※札証、名証、福証へ上場している銘柄は非対応
7.81
| 連続期間：買いゾーン | 21日 | 5/14〜6/11 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/3 | 3,665.0 | +190.00 | 5.47% | 7.81 |
| 2026/7/2 | 3,475.0 | +125.00 | 3.73% | 2.62 |
| 2026/7/1 | 3,350.0 | -10.00 | -0.30% | -0.91 |
| 2026/6/30 | 3,360.0 | +70.00 | 2.13% | -0.75 |
| 2026/6/29 | 3,290.0 | +10.00 | 0.30% | -3.10 |
| 2026/6/26 | 3,280.0 | -40.00 | -1.20% | -3.70 |
| 2026/6/25 | 3,320.0 | -30.00 | -0.90% | -2.78 |
| 2026/6/24 | 3,350.0 | -5.00 | -0.15% | -2.00 |
| 2026/6/23 | 3,355.0 | -125.00 | -3.59% | -1.91 |
| 2026/6/22 | 3,480.0 | -20.00 | -0.57% | 1.64 |
| 2026/6/19 | 3,500.0 | -85.00 | -2.37% | 2.38 |
| 2026/6/18 | 3,585.0 | +75.00 | 2.14% | 4.56 |
| 2026/6/17 | 3,510.0 | +25.00 | 0.72% | 2.18 |
| 2026/6/16 | 3,485.0 | -70.00 | -1.97% | 0.96 |
| 2026/6/15 | 3,555.0 | +15.00 | 0.42% | 2.42 |
| 2026/6/12 | 3,540.0 | +210.00 | 6.31% | 1.46 |
| 2026/6/11 | 3,330.0 | +10.00 | 0.30% | -5.06 |
| 2026/6/10 | 3,320.0 | -25.00 | -0.75% | -6.11 |
| 2026/6/9 | 3,345.0 | -25.00 | -0.74% | -6.12 |
| 2026/6/8 | 3,370.0 | -10.00 | -0.30% | -6.13 |
| 2026/6/5 | 3,380.0 | +125.00 | 3.84% | -6.56 |
| 2026/6/4 | 3,255.0 | -30.00 | -0.91% | -10.68 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.09 % |
| 2 | エニグモ | 7.59 % |
| 3 | インヴィンシブル投資法人 | 7.19 % |