※札証、名証、福証へ上場している銘柄は非対応
-1.48
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 21日 | 5/8〜6/5 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/11 | 1,759.0 | -15.00 | -0.85% | -1.48 |
| 2026/6/10 | 1,774.0 | -19.00 | -1.06% | -0.18 |
| 2026/6/9 | 1,793.0 | +17.00 | 0.96% | 1.53 |
| 2026/6/8 | 1,776.0 | -70.00 | -3.79% | 1.25 |
| 2026/6/5 | 1,846.0 | +7.00 | 0.38% | 5.81 |
| 2026/6/4 | 1,839.0 | +10.00 | 0.55% | 6.24 |
| 2026/6/3 | 1,829.0 | +0.00 | 0.00% | 6.49 |
| 2026/6/2 | 1,829.0 | +9.00 | 0.49% | 7.26 |
| 2026/6/1 | 1,820.0 | -8.00 | -0.44% | 7.46 |
| 2026/5/29 | 1,828.0 | +30.00 | 1.67% | 8.59 |
| 2026/5/28 | 1,798.0 | +25.00 | 1.41% | 7.47 |
| 2026/5/27 | 1,773.0 | +11.00 | 0.62% | 6.50 |
| 2026/5/26 | 1,762.0 | -16.00 | -0.90% | 6.27 |
| 2026/5/25 | 1,778.0 | +38.00 | 2.18% | 7.65 |
| 2026/5/22 | 1,740.0 | -64.00 | -3.55% | 5.85 |
| 2026/5/21 | 1,804.0 | +74.00 | 4.28% | 10.13 |
| 2026/5/20 | 1,730.0 | -28.00 | -1.59% | 6.15 |
| 2026/5/19 | 1,758.0 | -18.00 | -1.01% | 8.22 |
| 2026/5/18 | 1,776.0 | -38.00 | -2.09% | 9.63 |
| 2026/5/15 | 1,814.0 | -44.00 | -2.37% | 12.48 |
| 2026/5/14 | 1,858.0 | +107.00 | 6.11% | 15.83 |
| 2026/5/13 | 1,751.0 | +0.00 | 0.00% | 15.44 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Amer Sports Inc. | -2.85% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.76 % |
| 2 | フジコピアン | 7.20 % |
| 3 | ブランジスタ | 7.14 % |