※札証、名証、福証へ上場している銘柄は非対応
2.60
| 連続期間：買いゾーン | 22日 | 5/19〜6/17 |
|---|---|---|
| 連続期間：売りゾーン | 6日 | 4/27〜5/8 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/29 | 5,310.0 | +160.00 | 3.11% | 2.60 |
| 2026/6/26 | 5,150.0 | +70.00 | 1.38% | -0.82 |
| 2026/6/25 | 5,080.0 | -40.00 | -0.78% | -2.46 |
| 2026/6/24 | 5,120.0 | -100.00 | -1.92% | -2.08 |
| 2026/6/23 | 5,220.0 | +0.00 | 0.00% | -0.49 |
| 2026/6/22 | 5,220.0 | +30.00 | 0.58% | -0.85 |
| 2026/6/19 | 5,190.0 | +10.00 | 0.19% | -2.15 |
| 2026/6/18 | 5,180.0 | +180.00 | 3.60% | -3.09 |
| 2026/6/17 | 5,000.0 | -20.00 | -0.40% | -7.34 |
| 2026/6/16 | 5,020.0 | -60.00 | -1.18% | -7.93 |
| 2026/6/15 | 5,080.0 | +235.00 | 4.85% | -7.68 |
| 2026/6/12 | 4,845.0 | +35.00 | 0.73% | -12.76 |
| 2026/6/11 | 4,810.0 | -110.00 | -2.24% | -14.55 |
| 2026/6/10 | 4,920.0 | -120.00 | -2.38% | -13.78 |
| 2026/6/9 | 5,040.0 | +50.00 | 1.00% | -12.51 |
| 2026/6/8 | 4,990.0 | -280.00 | -5.31% | -14.15 |
| 2026/6/5 | 5,270.0 | +170.00 | 3.33% | -10.17 |
| 2026/6/4 | 5,100.0 | -90.00 | -1.73% | -13.70 |
| 2026/6/3 | 5,190.0 | +60.00 | 1.17% | -12.59 |
| 2026/6/2 | 5,130.0 | -40.00 | -0.77% | -13.90 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ティラド | 53.98 % |
| 2 | ＬＡホールディングス | 18.83 % |
| 3 | アルプス技研 | 14.08 % |