※札証、名証、福証へ上場している銘柄は非対応
-3.61
| 連続期間：買いゾーン | 22日 | 5/14〜6/12 |
|---|---|---|
| 連続期間：売りゾーン | 8日 | 4/28〜5/13 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/16 | 1,714.0 | -21.00 | -1.21% | -3.61 |
| 2026/6/15 | 1,735.0 | +134.00 | 8.37% | -3.91 |
| 2026/6/12 | 1,601.0 | +25.00 | 1.59% | -12.68 |
| 2026/6/11 | 1,576.0 | -24.00 | -1.50% | -15.81 |
| 2026/6/10 | 1,600.0 | -56.00 | -3.38% | -15.99 |
| 2026/6/9 | 1,656.0 | +2.00 | 0.12% | -14.21 |
| 2026/6/8 | 1,654.0 | -87.00 | -5.00% | -15.33 |
| 2026/6/5 | 1,741.0 | +57.00 | 3.38% | -11.87 |
| 2026/6/4 | 1,684.0 | -12.00 | -0.71% | -15.34 |
| 2026/6/3 | 1,696.0 | +27.00 | 1.62% | -15.41 |
| 2026/6/2 | 1,669.0 | -60.00 | -3.47% | -17.50 |
| 2026/6/1 | 1,729.0 | +9.00 | 0.52% | -15.29 |
| 2026/5/29 | 1,720.0 | -21.00 | -1.21% | -16.37 |
| 2026/5/28 | 1,741.0 | -11.00 | -0.63% | -15.92 |
| 2026/5/27 | 1,752.0 | -96.00 | -5.19% | -15.86 |
| 2026/5/26 | 1,848.0 | -5.00 | -0.27% | -11.78 |
| 2026/5/25 | 1,853.0 | +32.00 | 1.76% | -11.83 |
| 2026/5/22 | 1,821.0 | +1.00 | 0.05% | -13.65 |
| 2026/5/21 | 1,820.0 | +21.00 | 1.17% | -14.13 |
| 2026/5/20 | 1,799.0 | +0.00 | 0.00% | -15.64 |
| 2026/5/19 | 1,799.0 | -61.00 | -3.28% | -16.25 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.44 % |
| 2 | エニグモ | 8.17 % |
| 3 | ムゲンエステート | 7.62 % |