※札証、名証、福証へ上場している銘柄は非対応
0.94
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 1日 | 6/5〜6/5 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/8 | 1,147.0 | -81.00 | -6.60% | 0.94 |
| 2026/6/5 | 1,228.0 | +97.00 | 8.58% | 8.74 |
| 2026/6/4 | 1,131.0 | -57.00 | -4.80% | 1.08 |
| 2026/6/3 | 1,188.0 | +80.00 | 7.22% | 6.52 |
| 2026/6/2 | 1,108.0 | -63.00 | -5.38% | -0.23 |
| 2026/6/1 | 1,171.0 | -51.00 | -4.17% | 5.25 |
| 2026/5/29 | 1,222.0 | -78.00 | -6.00% | 10.31 |
| 2026/5/28 | 1,300.0 | +68.00 | 5.52% | 18.48 |
| 2026/5/27 | 1,232.0 | -178.00 | -12.62% | 13.91 |
| 2026/5/26 | 1,410.0 | -24.00 | -1.67% | 31.71 |
| 2026/5/25 | 1,434.0 | +296.00 | 26.01% | 36.75 |
| 2026/5/22 | 1,138.0 | +150.00 | 15.18% | 10.93 |
| 2026/5/21 | 988.0 | +30.00 | 3.13% | -2.55 |
| 2026/5/20 | 958.0 | -87.00 | -8.33% | -4.84 |
| 2026/5/19 | 1,045.0 | +73.00 | 7.51% | 4.64 |
| 2026/5/18 | 972.0 | -96.00 | -8.99% | -1.55 |
| 2026/5/15 | 1,068.0 | +0.00 | 0.00% | 11.40 |
| 2026/5/14 | 1,068.0 | +43.00 | 4.20% | 10.88 |
| 2026/5/13 | 1,025.0 | -6.00 | -0.58% | 7.98 |
| 2026/5/12 | 1,031.0 | -118.00 | -10.27% | 10.09 |