※札証、名証、福証へ上場している銘柄は非対応
5.85
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/15 | 2,591.0 | +50.00 | 1.97% | 5.85 |
| 2026/6/12 | 2,541.0 | -9.00 | -0.35% | 3.87 |
| 2026/6/11 | 2,550.0 | -47.00 | -1.81% | 4.26 |
| 2026/6/10 | 2,597.0 | +20.00 | 0.78% | 6.25 |
| 2026/6/9 | 2,577.0 | +100.00 | 4.04% | 5.74 |
| 2026/6/8 | 2,477.0 | +125.00 | 5.31% | 1.85 |
| 2026/6/5 | 2,352.0 | +55.00 | 2.39% | -3.32 |
| 2026/6/4 | 2,297.0 | -57.00 | -2.42% | -5.73 |
| 2026/6/3 | 2,354.0 | +4.00 | 0.17% | -3.66 |
| 2026/6/2 | 2,350.0 | -16.00 | -0.68% | -4.05 |
| 2026/6/1 | 2,366.0 | +42.00 | 1.81% | -3.71 |
| 2026/5/29 | 2,324.0 | +46.00 | 2.02% | -5.74 |
| 2026/5/28 | 2,278.0 | -42.00 | -1.81% | -7.91 |
| 2026/5/27 | 2,320.0 | -31.00 | -1.32% | -6.61 |
| 2026/5/26 | 2,351.0 | -27.00 | -1.14% | -5.72 |
| 2026/5/25 | 2,378.0 | +24.00 | 1.02% | -4.92 |
| 2026/5/22 | 2,354.0 | -33.00 | -1.38% | -6.08 |
| 2026/5/21 | 2,387.0 | -19.00 | -0.79% | -4.98 |
| 2026/5/20 | 2,406.0 | -99.00 | -3.95% | -4.35 |
| 2026/5/19 | 2,505.0 | +29.00 | 1.17% | -0.54 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.20 % |
| 2 | エニグモ | 8.04 % |
| 3 | ムゲンエステート | 7.49 % |