※札証、名証、福証へ上場している銘柄は非対応
-4.32
| 連続期間：買いゾーン | 2日 | 4/28〜4/30 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 4/10〜4/15 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/5/1 | 360.0 | +4.00 | 1.12% | -4.32 |
| 2026/4/30 | 356.0 | -2.00 | -0.56% | -5.38 |
| 2026/4/28 | 358.0 | -2.00 | -0.56% | -5.10 |
| 2026/4/27 | 360.0 | -8.00 | -2.17% | -4.63 |
| 2026/4/24 | 368.0 | -4.00 | -1.08% | -2.48 |
| 2026/4/23 | 372.0 | -4.00 | -1.06% | -1.48 |
| 2026/4/22 | 376.0 | -10.00 | -2.59% | -0.61 |
| 2026/4/21 | 386.0 | -9.00 | -2.28% | 2.04 |
| 2026/4/20 | 395.0 | +6.00 | 1.54% | 4.42 |
| 2026/4/17 | 389.0 | -3.00 | -0.77% | 3.16 |
| 2026/4/16 | 392.0 | -13.00 | -3.21% | 3.61 |
| 2026/4/15 | 405.0 | +1.00 | 0.25% | 6.71 |
| 2026/4/13 | 406.0 | -19.00 | -4.47% | 6.80 |
| 2026/4/10 | 425.0 | +30.00 | 7.59% | 11.49 |
| 2026/4/9 | 395.0 | +23.00 | 6.18% | 3.53 |
| 2026/4/8 | 372.0 | +3.00 | 0.81% | -2.55 |
| 2026/4/7 | 369.0 | +1.00 | 0.27% | -4.07 |