※札証、名証、福証へ上場している銘柄は非対応
7.26
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/20 | 528.0 | +18.00 | 3.53% | 7.26 |
| 2026/8/19 | 510.0 | -10.00 | -1.92% | 3.99 |
| 2026/8/18 | 520.0 | -3.00 | -0.57% | 6.28 |
| 2026/8/17 | 523.0 | +2.00 | 0.38% | 7.12 |
| 2026/8/14 | 521.0 | +8.00 | 1.56% | 7.11 |
| 2026/8/13 | 513.0 | +8.00 | 1.58% | 5.81 |
| 2026/8/12 | 505.0 | +1.00 | 0.20% | 4.44 |
| 2026/8/10 | 504.0 | +19.00 | 3.92% | 4.36 |
| 2026/8/7 | 485.0 | +0.00 | 0.00% | 2.57 |
| 2026/8/6 | 485.0 | +4.00 | 0.83% | 0.67 |
| 2026/8/5 | 481.0 | +3.00 | 0.63% | 0.02 |
| 2026/8/4 | 478.0 | -2.00 | -0.42% | -0.43 |
| 2026/8/3 | 480.0 | -2.00 | -0.41% | 0.05 |
| 2026/7/31 | 482.0 | -3.00 | -0.62% | 0.58 |
| 2026/7/30 | 485.0 | +5.00 | 1.04% | 1.29 |
| 2026/7/29 | 480.0 | +4.00 | 0.84% | 0.43 |
| 2026/7/28 | 476.0 | -6.00 | -1.24% | -0.36 |
| 2026/7/27 | 482.0 | +8.00 | 1.69% | 0.91 |
| 2026/7/24 | 474.0 | -5.00 | -1.04% | -0.65 |
| 2026/7/23 | 479.0 | -1.00 | -0.21% | 0.43 |