※札証、名証、福証へ上場している銘柄は非対応
3.30
| 連続期間：買いゾーン | 2日 | 6/25〜6/26 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/6 | 4,053.0 | -10.00 | -0.25% | 3.30 |
| 2026/10/5 | 4,063.0 | -6.00 | -0.15% | 3.88 |
| 2026/10/2 | 4,069.0 | +67.00 | 1.67% | 4.40 |
| 2026/10/1 | 4,002.0 | +45.00 | 1.14% | 3.04 |
| 2026/9/30 | 3,957.0 | +12.00 | 0.30% | 2.20 |
| 2026/9/29 | 3,945.0 | -33.00 | -0.83% | 2.22 |
| 2026/9/28 | 3,978.0 | -50.00 | -1.24% | 3.29 |
| 2026/9/25 | 4,028.0 | +35.00 | 0.88% | 4.99 |
| 2026/9/24 | 3,993.0 | +14.00 | 0.35% | 4.55 |
| 2026/9/18 | 3,979.0 | -29.00 | -0.72% | 4.54 |
| 2026/9/17 | 4,008.0 | +74.00 | 1.88% | 5.46 |
| 2026/9/16 | 3,934.0 | -11.00 | -0.28% | 3.79 |
| 2026/9/15 | 3,945.0 | -81.00 | -2.01% | 4.34 |
| 2026/9/14 | 4,026.0 | +277.00 | 7.39% | 6.73 |
| 2026/9/11 | 3,749.0 | -39.00 | -1.03% | -0.24 |
| 2026/9/10 | 3,788.0 | +43.00 | 1.15% | 0.98 |
| 2026/9/9 | 3,745.0 | -30.00 | -0.79% | 0.16 |
| 2026/9/8 | 3,775.0 | -56.00 | -1.46% | 1.30 |