※札証、名証、福証へ上場している銘柄は非対応
-0.43
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/22 | 1,563.0 | -23.00 | -1.45% | -0.43 |
| 2026/6/19 | 1,586.0 | +24.00 | 1.54% | 1.02 |
| 2026/6/18 | 1,562.0 | +7.00 | 0.45% | -0.49 |
| 2026/6/17 | 1,555.0 | +10.00 | 0.65% | -1.00 |
| 2026/6/16 | 1,545.0 | -5.00 | -0.32% | -1.90 |
| 2026/6/15 | 1,550.0 | +10.00 | 0.65% | -1.91 |
| 2026/6/12 | 1,540.0 | -3.00 | -0.19% | -2.86 |
| 2026/6/11 | 1,543.0 | -1.00 | -0.06% | -3.07 |
| 2026/6/10 | 1,544.0 | -22.00 | -1.40% | -3.47 |
| 2026/6/9 | 1,566.0 | +21.00 | 1.36% | -2.43 |
| 2026/6/8 | 1,545.0 | -56.00 | -3.50% | -4.00 |
| 2026/6/5 | 1,601.0 | +52.00 | 3.36% | -0.93 |
| 2026/6/4 | 1,549.0 | +6.00 | 0.39% | -4.34 |
| 2026/6/3 | 1,543.0 | -15.00 | -0.96% | -5.01 |
| 2026/6/2 | 1,558.0 | -32.00 | -2.01% | -4.34 |
| 2026/6/1 | 1,590.0 | +2.00 | 0.13% | -2.65 |
| 2026/5/29 | 1,588.0 | -14.00 | -0.87% | -3.09 |
| 2026/5/28 | 1,602.0 | +30.00 | 1.91% | -2.55 |
| 2026/5/27 | 1,572.0 | -18.00 | -1.13% | -4.65 |
| 2026/5/26 | 1,590.0 | -10.00 | -0.62% | -3.94 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.44 % |
| 2 | エニグモ | 8.11 % |
| 3 | ブランジスタ | 7.43 % |