※札証、名証、福証へ上場している銘柄は非対応
4.05
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/10 | 2,109.0 | +121.00 | 6.09% | 4.05 |
| 2026/11/9 | 1,988.0 | +56.00 | 2.90% | -1.54 |
| 2026/11/6 | 1,932.0 | -73.00 | -3.64% | -4.30 |
| 2026/11/5 | 2,005.0 | +22.00 | 1.11% | -0.63 |
| 2026/11/4 | 1,983.0 | -74.00 | -3.60% | -1.51 |
| 2026/11/2 | 2,057.0 | -49.00 | -2.33% | 2.29 |
| 2026/10/30 | 2,106.0 | -2.00 | -0.09% | 4.97 |
| 2026/10/29 | 2,108.0 | +29.00 | 1.39% | 5.38 |
| 2026/10/28 | 2,079.0 | -48.00 | -2.26% | 4.20 |
| 2026/10/27 | 2,127.0 | +104.00 | 5.14% | 6.91 |
| 2026/10/26 | 2,023.0 | +11.00 | 0.55% | 2.10 |
| 2026/10/23 | 2,012.0 | -23.00 | -1.13% | 1.87 |
| 2026/10/22 | 2,035.0 | -15.00 | -0.73% | 3.32 |
| 2026/10/21 | 2,050.0 | +62.00 | 3.12% | 4.49 |
| 2026/10/20 | 1,988.0 | -79.00 | -3.82% | 1.69 |
| 2026/10/19 | 2,067.0 | +2.00 | 0.10% | 5.96 |
| 2026/10/16 | 2,065.0 | +53.00 | 2.63% | 6.29 |
| 2026/10/15 | 2,012.0 | -78.00 | -3.73% | 3.88 |
| 2026/10/14 | 2,090.0 | +15.00 | 0.72% | 8.16 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.12 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |