※札証、名証、福証へ上場している銘柄は非対応
-4.22
| 連続期間：買いゾーン | 5日 | 5/14〜5/21 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/2 | 1,148.0 | -60.00 | -4.97% | -4.22 |
| 2026/6/1 | 1,208.0 | +21.00 | 1.77% | 0.57 |
| 2026/5/29 | 1,187.0 | +26.00 | 2.24% | -1.28 |
| 2026/5/28 | 1,161.0 | -69.00 | -5.61% | -3.61 |
| 2026/5/27 | 1,230.0 | -15.00 | -1.20% | 1.92 |
| 2026/5/26 | 1,245.0 | -20.00 | -1.58% | 3.04 |
| 2026/5/25 | 1,265.0 | +100.00 | 8.58% | 4.63 |
| 2026/5/22 | 1,165.0 | +22.00 | 1.92% | -3.65 |
| 2026/5/21 | 1,143.0 | +33.00 | 2.97% | -5.80 |
| 2026/5/20 | 1,110.0 | -29.00 | -2.55% | -8.90 |
| 2026/5/18 | 1,139.0 | -2.00 | -0.18% | -7.01 |
| 2026/5/15 | 1,141.0 | -17.00 | -1.47% | -7.03 |
| 2026/5/14 | 1,158.0 | -61.00 | -5.00% | -5.86 |
| 2026/5/13 | 1,219.0 | -5.00 | -0.41% | -1.02 |
| 2026/5/12 | 1,224.0 | +52.00 | 4.44% | -0.51 |
| 2026/5/11 | 1,172.0 | +0.00 | 0.00% | -3.16 |
| 2026/5/8 | 1,172.0 | -36.00 | -2.98% | -4.64 |