※札証、名証、福証へ上場している銘柄は非対応
1.31
| 連続期間：買いゾーン | 7日 | 7/22〜7/30 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/6 | 3,150.0 | -115.00 | -3.52% | 1.31 |
| 2026/8/5 | 3,265.0 | +195.00 | 6.35% | 4.80 |
| 2026/8/4 | 3,070.0 | +70.00 | 2.33% | -1.45 |
| 2026/8/3 | 3,000.0 | +2.00 | 0.07% | -4.00 |
| 2026/7/31 | 2,998.0 | +140.00 | 4.90% | -4.47 |
| 2026/7/30 | 2,858.0 | +60.00 | 2.14% | -9.33 |
| 2026/7/29 | 2,798.0 | -85.00 | -2.95% | -11.67 |
| 2026/7/28 | 2,883.0 | -132.00 | -4.38% | -9.48 |
| 2026/7/27 | 3,015.0 | +35.00 | 1.17% | -5.94 |
| 2026/7/24 | 2,980.0 | -45.00 | -1.49% | -7.50 |
| 2026/7/23 | 3,025.0 | -45.00 | -1.47% | -6.52 |
| 2026/7/22 | 3,070.0 | -40.00 | -1.29% | -5.50 |
| 2026/7/21 | 3,110.0 | +118.00 | 3.94% | -4.47 |
| 2026/7/17 | 2,992.0 | -148.00 | -4.71% | -8.29 |
| 2026/7/16 | 3,140.0 | -70.00 | -2.18% | -3.95 |
| 2026/7/15 | 3,210.0 | +55.00 | 1.74% | -1.80 |
| 2026/7/14 | 3,155.0 | +15.00 | 0.48% | -3.43 |
| 2026/7/13 | 3,140.0 | -150.00 | -4.56% | -4.02 |
| 2026/7/10 | 3,290.0 | +60.00 | 1.86% | 0.45 |
| 2026/7/9 | 3,230.0 | +75.00 | 2.38% | -1.46 |
| 2026/7/8 | 3,155.0 | -50.00 | -1.56% | -3.86 |