※札証、名証、福証へ上場している銘柄は非対応
2.78
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/17 | 4,670.0 | -10.00 | -0.21% | 2.78 |
| 2026/7/16 | 4,680.0 | +5.00 | 0.11% | 3.22 |
| 2026/7/15 | 4,675.0 | +25.00 | 0.54% | 3.41 |
| 2026/7/14 | 4,650.0 | +55.00 | 1.20% | 2.95 |
| 2026/7/13 | 4,595.0 | +55.00 | 1.21% | 1.74 |
| 2026/7/10 | 4,540.0 | +60.00 | 1.34% | 0.57 |
| 2026/7/9 | 4,480.0 | +0.00 | 0.00% | -0.73 |
| 2026/7/8 | 4,480.0 | -30.00 | -0.67% | -0.62 |
| 2026/7/7 | 4,510.0 | -10.00 | -0.22% | 0.11 |
| 2026/7/6 | 4,520.0 | +10.00 | 0.22% | 0.51 |
| 2026/7/3 | 4,510.0 | -15.00 | -0.33% | 0.48 |
| 2026/7/2 | 4,525.0 | +75.00 | 1.69% | 1.03 |
| 2026/7/1 | 4,450.0 | -25.00 | -0.56% | -0.45 |
| 2026/6/30 | 4,475.0 | -5.00 | -0.11% | 0.29 |
| 2026/6/29 | 4,480.0 | -5.00 | -0.11% | 0.67 |
| 2026/6/26 | 4,485.0 | -30.00 | -0.66% | 0.99 |
| 2026/6/25 | 4,515.0 | +0.00 | 0.00% | 1.83 |
| 2026/6/24 | 4,515.0 | +35.00 | 0.78% | 2.01 |
| 2026/6/23 | 4,480.0 | -50.00 | -1.10% | 1.41 |