※札証、名証、福証へ上場している銘柄は非対応
5.95
| 連続期間：買いゾーン | 3日 | 7/28〜7/30 |
|---|---|---|
| 連続期間：売りゾーン | 9日 | 9/17〜10/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/2 | 3,270.0 | +5.00 | 0.15% | 5.95 |
| 2026/10/1 | 3,265.0 | +40.00 | 1.24% | 6.04 |
| 2026/9/30 | 3,225.0 | -10.00 | -0.31% | 5.06 |
| 2026/9/29 | 3,235.0 | -30.00 | -0.92% | 5.67 |
| 2026/9/28 | 3,265.0 | -20.00 | -0.61% | 6.97 |
| 2026/9/25 | 3,285.0 | +30.00 | 0.92% | 8.11 |
| 2026/9/24 | 3,255.0 | +15.00 | 0.46% | 7.40 |
| 2026/9/18 | 3,240.0 | +50.00 | 1.57% | 7.09 |
| 2026/9/17 | 3,190.0 | +30.00 | 0.95% | 5.67 |
| 2026/9/16 | 3,160.0 | +95.00 | 3.10% | 4.98 |
| 2026/9/15 | 3,065.0 | +50.00 | 1.66% | 2.21 |
| 2026/9/14 | 3,015.0 | +25.00 | 0.84% | 0.69 |
| 2026/9/11 | 2,990.0 | +25.00 | 0.84% | -0.08 |
| 2026/9/10 | 2,965.0 | +69.00 | 2.38% | -0.88 |
| 2026/9/9 | 2,896.0 | -6.00 | -0.21% | -3.27 |
| 2026/9/8 | 2,902.0 | -133.00 | -4.38% | -3.09 |
| 2026/9/7 | 3,035.0 | +10.00 | 0.33% | 1.41 |
| 2026/9/4 | 3,025.0 | +49.00 | 1.65% | 1.33 |