※札証、名証、福証へ上場している銘柄は非対応
8.95
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 8日 | 8/6〜8/18 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/18 | 3,405.0 | -70.00 | -2.01% | 8.95 |
| 2026/8/17 | 3,475.0 | -70.00 | -1.97% | 11.85 |
| 2026/8/14 | 3,545.0 | +100.00 | 2.90% | 14.91 |
| 2026/8/13 | 3,445.0 | +130.00 | 3.92% | 12.59 |
| 2026/8/12 | 3,315.0 | +40.00 | 1.22% | 9.09 |
| 2026/8/10 | 3,275.0 | +60.00 | 1.87% | 8.23 |
| 2026/8/7 | 3,215.0 | +0.00 | 0.00% | 6.39 |
| 2026/8/6 | 3,215.0 | +65.00 | 2.06% | 6.41 |
| 2026/8/5 | 3,150.0 | +65.00 | 2.11% | 4.37 |
| 2026/8/4 | 3,085.0 | +15.00 | 0.49% | 2.23 |
| 2026/8/3 | 3,070.0 | +10.00 | 0.33% | 1.63 |
| 2026/7/31 | 3,060.0 | -35.00 | -1.13% | 1.19 |
| 2026/7/30 | 3,095.0 | +85.00 | 2.82% | 2.14 |
| 2026/7/29 | 3,010.0 | +10.00 | 0.33% | -0.74 |
| 2026/7/28 | 3,000.0 | -105.00 | -3.38% | -1.21 |
| 2026/7/27 | 3,105.0 | +113.00 | 3.78% | 2.14 |
| 2026/7/24 | 2,992.0 | -28.00 | -0.93% | -1.63 |
| 2026/7/23 | 3,020.0 | +40.00 | 1.34% | -1.04 |
| 2026/7/22 | 2,980.0 | +17.00 | 0.57% | -2.59 |