※札証、名証、福証へ上場している銘柄は非対応
-5.86
| 連続期間：買いゾーン | 10日 | 6/16〜6/29 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 5/15〜5/18 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/29 | 3,155.0 | +0.00 | 0.00% | -5.86 |
| 2026/6/26 | 3,155.0 | -55.00 | -1.71% | -6.27 |
| 2026/6/25 | 3,210.0 | +55.00 | 1.74% | -5.09 |
| 2026/6/24 | 3,155.0 | +40.00 | 1.28% | -7.04 |
| 2026/6/23 | 3,115.0 | +30.00 | 0.97% | -8.58 |
| 2026/6/22 | 3,085.0 | -60.00 | -1.91% | -9.91 |
| 2026/6/19 | 3,145.0 | -100.00 | -3.08% | -8.67 |
| 2026/6/18 | 3,245.0 | +40.00 | 1.25% | -6.17 |
| 2026/6/17 | 3,205.0 | +15.00 | 0.47% | -7.60 |
| 2026/6/16 | 3,190.0 | -175.00 | -5.20% | -8.36 |
| 2026/6/15 | 3,365.0 | +70.00 | 2.12% | -3.85 |
| 2026/6/12 | 3,295.0 | +30.00 | 0.92% | -6.16 |
| 2026/6/11 | 3,265.0 | -125.00 | -3.69% | -7.38 |
| 2026/6/10 | 3,390.0 | -110.00 | -3.14% | -4.27 |
| 2026/6/9 | 3,500.0 | +50.00 | 1.45% | -1.16 |
| 2026/6/8 | 3,450.0 | -110.00 | -3.09% | -2.40 |
| 2026/6/5 | 3,560.0 | -10.00 | -0.28% | 0.82 |
| 2026/6/4 | 3,570.0 | -10.00 | -0.28% | 1.36 |
| 2026/6/3 | 3,580.0 | +95.00 | 2.73% | 1.84 |
| 2026/6/2 | 3,485.0 | -35.00 | -0.99% | -0.58 |