※札証、名証、福証へ上場している銘柄は非対応
-3.20
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 9日 | 10/5〜10/16 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/28 | 2,627.0 | +0.00 | 0.00% | -3.20 |
| 2026/10/27 | 2,627.0 | +87.00 | 3.43% | -1.95 |
| 2026/10/26 | 2,540.0 | -47.00 | -1.82% | -5.05 |
| 2026/10/23 | 2,587.0 | -27.00 | -1.03% | -3.23 |
| 2026/10/22 | 2,614.0 | -77.00 | -2.86% | -2.06 |
| 2026/10/21 | 2,691.0 | +33.00 | 1.24% | 1.01 |
| 2026/10/20 | 2,658.0 | -106.00 | -3.84% | 0.09 |
| 2026/10/19 | 2,764.0 | -10.00 | -0.36% | 4.41 |
| 2026/10/16 | 2,774.0 | -15.00 | -0.54% | 5.31 |
| 2026/10/15 | 2,789.0 | -50.00 | -1.76% | 6.33 |
| 2026/10/14 | 2,839.0 | -14.00 | -0.49% | 8.79 |
| 2026/10/13 | 2,853.0 | -80.00 | -2.73% | 9.99 |
| 2026/10/9 | 2,933.0 | +96.00 | 3.38% | 13.81 |
| 2026/10/8 | 2,837.0 | +60.00 | 2.16% | 10.82 |
| 2026/10/7 | 2,777.0 | -1.00 | -0.04% | 9.08 |
| 2026/10/6 | 2,778.0 | +73.00 | 2.70% | 9.60 |
| 2026/10/5 | 2,705.0 | +83.00 | 3.17% | 7.26 |
| 2026/10/2 | 2,622.0 | -52.00 | -1.94% | 4.40 |
| 2026/10/1 | 2,674.0 | +89.00 | 3.44% | 6.81 |
| 2026/9/30 | 2,585.0 | +29.00 | 1.13% | 3.74 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.41 % |
| 2 | エアトリ | 11.67 % |
| 3 | いちごオフィスリート投... | 10.41 % |