※札証、名証、福証へ上場している銘柄は非対応
13.28
| 連続期間：買いゾーン | 2日 | 6/30〜7/1 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 8/4〜8/5 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/5 | 7,890.0 | +500.00 | 6.77% | 13.28 |
| 2026/8/4 | 7,390.0 | +270.00 | 3.79% | 7.46 |
| 2026/8/3 | 7,120.0 | -110.00 | -1.52% | 4.52 |
| 2026/7/31 | 7,230.0 | +180.00 | 2.55% | 6.90 |
| 2026/7/30 | 7,050.0 | +90.00 | 1.29% | 4.92 |
| 2026/7/29 | 6,960.0 | -360.00 | -4.92% | 4.24 |
| 2026/7/28 | 7,320.0 | -320.00 | -4.19% | 10.31 |
| 2026/7/27 | 7,640.0 | +220.00 | 2.96% | 15.90 |
| 2026/7/24 | 7,420.0 | +80.00 | 1.09% | 13.62 |
| 2026/7/23 | 7,340.0 | -130.00 | -1.74% | 13.22 |
| 2026/7/22 | 7,470.0 | +180.00 | 2.47% | 16.18 |
| 2026/7/21 | 7,290.0 | +190.00 | 2.68% | 14.49 |
| 2026/7/17 | 7,100.0 | -120.00 | -1.66% | 12.54 |
| 2026/7/16 | 7,220.0 | -310.00 | -4.12% | 15.52 |
| 2026/7/15 | 7,530.0 | +310.00 | 4.29% | 21.71 |
| 2026/7/14 | 7,220.0 | -170.00 | -2.30% | 18.05 |
| 2026/7/13 | 7,390.0 | +980.00 | 15.29% | 21.75 |
| 2026/7/10 | 6,410.0 | +0.00 | 0.00% | 6.19 |
| 2026/7/9 | 6,410.0 | +220.00 | 3.55% | 6.56 |
| 2026/7/8 | 6,190.0 | -110.00 | -1.75% | 3.06 |
| 2026/7/7 | 6,300.0 | -350.00 | -5.26% | 4.95 |