※札証、名証、福証へ上場している銘柄は非対応
2.94
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/10 | 3,385.0 | +45.00 | 1.35% | 2.94 |
| 2026/8/7 | 3,340.0 | -15.00 | -0.45% | 1.75 |
| 2026/8/6 | 3,355.0 | +45.00 | 1.36% | 2.42 |
| 2026/8/5 | 3,310.0 | +80.00 | 2.48% | 1.34 |
| 2026/8/4 | 3,230.0 | -75.00 | -2.27% | -0.80 |
| 2026/8/3 | 3,305.0 | +20.00 | 0.61% | 1.67 |
| 2026/7/31 | 3,285.0 | +10.00 | 0.31% | 1.36 |
| 2026/7/30 | 3,275.0 | -45.00 | -1.36% | 1.37 |
| 2026/7/29 | 3,320.0 | -5.00 | -0.15% | 3.08 |
| 2026/7/28 | 3,325.0 | +0.00 | 0.00% | 3.65 |
| 2026/7/27 | 3,325.0 | +25.00 | 0.76% | 4.10 |
| 2026/7/24 | 3,300.0 | +40.00 | 1.23% | 3.81 |
| 2026/7/23 | 3,260.0 | -50.00 | -1.51% | 2.91 |
| 2026/7/22 | 3,310.0 | +5.00 | 0.15% | 4.77 |
| 2026/7/21 | 3,305.0 | +45.00 | 1.38% | 4.99 |
| 2026/7/17 | 3,260.0 | -55.00 | -1.66% | 3.91 |
| 2026/7/16 | 3,315.0 | +50.00 | 1.53% | 6.02 |
| 2026/7/15 | 3,265.0 | +5.00 | 0.15% | 4.92 |
| 2026/7/14 | 3,260.0 | +0.00 | 0.00% | 5.10 |