※札証、名証、福証へ上場している銘柄は非対応
0.10
| 連続期間：買いゾーン | 3日 | 9/15〜9/17 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 9/4〜9/7 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/25 | 1,464.0 | +28.00 | 1.95% | 0.10 |
| 2026/9/24 | 1,436.0 | +32.00 | 2.28% | -1.94 |
| 2026/9/18 | 1,404.0 | +9.00 | 0.65% | -4.52 |
| 2026/9/17 | 1,395.0 | +60.00 | 4.49% | -5.55 |
| 2026/9/16 | 1,335.0 | -40.00 | -2.91% | -9.91 |
| 2026/9/15 | 1,375.0 | -151.00 | -9.90% | -7.60 |
| 2026/9/14 | 1,526.0 | +0.00 | 0.00% | 0.80 |
| 2026/9/11 | 1,526.0 | -20.00 | -1.29% | 2.52 |
| 2026/9/10 | 1,546.0 | +68.00 | 4.60% | 3.99 |
| 2026/9/9 | 1,478.0 | -38.00 | -2.51% | -0.50 |
| 2026/9/8 | 1,516.0 | -48.00 | -3.07% | 2.11 |
| 2026/9/7 | 1,564.0 | +13.00 | 0.84% | 5.71 |
| 2026/9/4 | 1,551.0 | +66.00 | 4.44% | 5.61 |
| 2026/9/3 | 1,485.0 | +5.00 | 0.34% | 2.04 |
| 2026/9/2 | 1,480.0 | -24.00 | -1.60% | 2.48 |
| 2026/9/1 | 1,504.0 | -13.00 | -0.86% | 4.81 |
| 2026/8/31 | 1,517.0 | +69.00 | 4.77% | 6.13 |
| 2026/8/28 | 1,448.0 | +2.00 | 0.14% | 1.76 |