※札証、名証、福証へ上場している銘柄は非対応
-1.63
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/23 | 834.0 | +0.00 | 0.00% | -1.63 |
| 2026/10/22 | 834.0 | -8.00 | -0.95% | -1.78 |
| 2026/10/21 | 842.0 | -1.00 | -0.12% | -0.98 |
| 2026/10/20 | 843.0 | +2.00 | 0.24% | -0.97 |
| 2026/10/19 | 841.0 | +2.00 | 0.24% | -1.30 |
| 2026/10/16 | 839.0 | -2.00 | -0.24% | -1.65 |
| 2026/10/15 | 841.0 | -1.00 | -0.12% | -1.54 |
| 2026/10/14 | 842.0 | +1.00 | 0.12% | -1.53 |
| 2026/10/13 | 841.0 | -1.00 | -0.12% | -1.76 |
| 2026/10/9 | 842.0 | +2.00 | 0.24% | -1.77 |
| 2026/10/8 | 840.0 | -5.00 | -0.59% | -2.13 |
| 2026/10/7 | 845.0 | +4.00 | 0.48% | -1.71 |
| 2026/10/6 | 841.0 | -1.00 | -0.12% | -2.28 |
| 2026/10/5 | 842.0 | -5.00 | -0.59% | -2.30 |
| 2026/10/2 | 847.0 | +6.00 | 0.71% | -1.84 |
| 2026/10/1 | 841.0 | -6.00 | -0.71% | -2.63 |
| 2026/9/30 | 847.0 | +7.00 | 0.83% | -2.03 |
| 2026/9/29 | 840.0 | -12.00 | -1.41% | -2.92 |
| 2026/9/28 | 852.0 | -15.00 | -1.73% | -1.64 |
| 2026/9/25 | 867.0 | +0.00 | 0.00% | 0.04 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.13 % |
| 2 | エアトリ | 11.31 % |
| 3 | いちごオフィスリート投... | 10.52 % |