※札証、名証、福証へ上場している銘柄は非対応
-1.50
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/27 | 1,594.5 | -3.00 | -0.19% | -1.50 |
| 2026/10/26 | 1,597.5 | +44.50 | 2.87% | -1.24 |
| 2026/10/23 | 1,553.0 | -84.50 | -5.16% | -3.90 |
| 2026/10/22 | 1,637.5 | -15.00 | -0.91% | 1.32 |
| 2026/10/21 | 1,652.5 | -5.00 | -0.30% | 2.49 |
| 2026/10/20 | 1,657.5 | +0.00 | 0.00% | 3.24 |
| 2026/10/19 | 1,657.5 | -20.00 | -1.19% | 3.74 |
| 2026/10/16 | 1,677.5 | +15.00 | 0.90% | 5.43 |
| 2026/10/15 | 1,662.5 | +10.00 | 0.61% | 4.95 |
| 2026/10/14 | 1,652.5 | +4.00 | 0.24% | 4.71 |
| 2026/10/13 | 1,648.5 | +5.50 | 0.33% | 4.79 |
| 2026/10/9 | 1,643.0 | +38.50 | 2.40% | 4.80 |
| 2026/10/8 | 1,604.5 | -25.00 | -1.53% | 2.64 |
| 2026/10/7 | 1,629.5 | +16.50 | 1.02% | 4.50 |
| 2026/10/6 | 1,613.0 | +31.00 | 1.96% | 3.78 |
| 2026/10/5 | 1,582.0 | +19.50 | 1.25% | 2.12 |
| 2026/10/2 | 1,562.5 | -47.00 | -2.92% | 1.00 |
| 2026/10/1 | 1,609.5 | +8.00 | 0.50% | 4.17 |
| 2026/9/30 | 1,601.5 | -3.50 | -0.22% | 3.90 |
| 2026/9/29 | 1,605.0 | -10.50 | -0.65% | 4.39 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.11 % |
| 2 | エアトリ | 11.36 % |
| 3 | いちごオフィスリート投... | 10.42 % |