※札証、名証、福証へ上場している銘柄は非対応
1.53
| 連続期間：買いゾーン | 17日 | 3/13〜4/7 |
|---|---|---|
| 連続期間：売りゾーン | 4日 | 5/25〜5/28 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 7,720.0 | -70.00 | -0.90% | 1.53 |
| 2026/6/4 | 7,790.0 | +40.00 | 0.52% | 2.97 |
| 2026/6/3 | 7,750.0 | +180.00 | 2.38% | 3.18 |
| 2026/6/2 | 7,570.0 | +90.00 | 1.20% | 1.54 |
| 2026/6/1 | 7,480.0 | -250.00 | -3.23% | 1.03 |
| 2026/5/29 | 7,730.0 | -170.00 | -2.15% | 4.99 |
| 2026/5/28 | 7,900.0 | -60.00 | -0.75% | 7.99 |
| 2026/5/27 | 7,960.0 | -130.00 | -1.61% | 9.59 |
| 2026/5/26 | 8,090.0 | +50.00 | 0.62% | 12.05 |
| 2026/5/25 | 8,040.0 | +590.00 | 7.92% | 12.16 |
| 2026/5/22 | 7,450.0 | +300.00 | 4.20% | 4.71 |
| 2026/5/21 | 7,150.0 | +440.00 | 6.56% | 0.97 |
| 2026/5/20 | 6,710.0 | -310.00 | -4.42% | -4.94 |
| 2026/5/19 | 7,020.0 | -320.00 | -4.36% | -0.39 |
| 2026/5/18 | 7,340.0 | +120.00 | 1.66% | 4.37 |
| 2026/5/15 | 7,220.0 | -1040.00 | -12.59% | 3.52 |
| 2026/5/14 | 8,260.0 | +0.00 | 0.00% | 22.78 |
| 2026/5/13 | 8,260.0 | +90.00 | 1.10% | 21.03 |
| 2026/5/12 | 8,170.0 | +110.00 | 1.36% | 21.53 |
| 2026/5/11 | 8,060.0 | +280.00 | 3.60% | 21.63 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |