※札証、名証、福証へ上場している銘柄は非対応
-10.73
| 連続期間：買いゾーン | 18日 | 10/19〜11/12 |
|---|---|---|
| 連続期間：売りゾーン | 15日 | 9/18〜10/14 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/12 | 5,880.0 | -130.00 | -2.16% | -10.73 |
| 2026/11/11 | 6,010.0 | +870.00 | 16.93% | -10.27 |
| 2026/11/10 | 5,140.0 | +0.00 | 0.00% | -12.89 |
| 2026/11/9 | 5,140.0 | +290.00 | 5.98% | -25.77 |
| 2026/11/6 | 4,850.0 | +10.00 | 0.21% | -31.18 |
| 2026/11/5 | 4,840.0 | -1000.00 | -17.12% | -32.46 |
| 2026/11/4 | 5,840.0 | -240.00 | -3.95% | -19.76 |
| 2026/11/2 | 6,080.0 | -100.00 | -1.62% | -17.20 |
| 2026/10/30 | 6,180.0 | -450.00 | -6.79% | -16.53 |
| 2026/10/29 | 6,630.0 | +0.00 | 0.00% | -11.08 |
| 2026/10/28 | 6,630.0 | +480.00 | 7.80% | -11.34 |
| 2026/10/27 | 6,150.0 | +270.00 | 4.59% | -17.78 |
| 2026/10/26 | 5,880.0 | -160.00 | -2.65% | -21.58 |
| 2026/10/23 | 6,040.0 | -170.00 | -2.74% | -19.70 |
| 2026/10/22 | 6,210.0 | -580.00 | -8.54% | -17.56 |
| 2026/10/21 | 6,790.0 | +180.00 | 2.72% | -9.99 |
| 2026/10/20 | 6,610.0 | -510.00 | -7.16% | -12.36 |
| 2026/10/19 | 7,120.0 | -20.00 | -0.28% | -5.58 |
| 2026/10/16 | 7,140.0 | +120.00 | 1.71% | -4.99 |
| 2026/10/15 | 7,020.0 | -1130.00 | -13.87% | -6.35 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ピーディーエフ・ソリューション | +6.72% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |