※札証、名証、福証へ上場している銘柄は非対応
-21.16
| 連続期間：買いゾーン | 2日 | 5/15〜5/16 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/5/16 | 810.0 | -52.00 | -6.03% | -21.16 |
| 2024/5/15 | 862.0 | -179.00 | -17.20% | -16.90 |
| 2024/5/14 | 1,041.0 | +0.00 | 0.00% | 1.34 |
| 2024/5/13 | 1,041.0 | +33.00 | 3.27% | -0.34 |
| 2024/5/10 | 1,008.0 | -15.00 | -1.47% | -3.54 |
| 2024/5/9 | 1,023.0 | -28.00 | -2.66% | -2.20 |
| 2024/5/8 | 1,051.0 | -54.00 | -4.89% | 0.28 |
| 2024/5/7 | 1,105.0 | +80.00 | 7.80% | 5.18 |
| 2024/5/2 | 1,025.0 | -6.00 | -0.58% | -2.54 |
| 2024/5/1 | 1,031.0 | -13.00 | -1.25% | -2.42 |
| 2024/4/30 | 1,044.0 | +13.00 | 1.26% | -1.66 |
| 2024/4/26 | 1,031.0 | -2.00 | -0.19% | -3.24 |
| 2024/4/25 | 1,033.0 | -15.00 | -1.43% | -3.43 |
| 2024/4/24 | 1,048.0 | +1.00 | 0.10% | -2.34 |
| 2024/4/23 | 1,047.0 | +33.00 | 3.25% | -2.66 |
| 2024/4/22 | 1,014.0 | +8.00 | 0.80% | -6.04 |
| 2024/4/19 | 1,006.0 | -43.00 | -4.10% | -7.15 |
| 2024/4/18 | 1,049.0 | +16.00 | 1.55% | -3.66 |