※札証、名証、福証へ上場している銘柄は非対応
-13.89
| 連続期間：買いゾーン | 7日 | 6/29〜7/7 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/7 | 1,665.0 | -62.00 | -3.59% | -13.89 |
| 2026/7/6 | 1,727.0 | -3.00 | -0.17% | -11.39 |
| 2026/7/3 | 1,730.0 | +14.00 | 0.82% | -11.57 |
| 2026/7/2 | 1,716.0 | -27.00 | -1.55% | -12.85 |
| 2026/7/1 | 1,743.0 | -25.00 | -1.41% | -11.65 |
| 2026/6/30 | 1,768.0 | -49.00 | -2.70% | -10.58 |
| 2026/6/29 | 1,817.0 | -103.00 | -5.36% | -8.34 |
| 2026/6/26 | 1,920.0 | -83.00 | -4.14% | -3.30 |
| 2026/6/25 | 2,003.0 | +49.00 | 2.51% | 1.06 |
| 2026/6/24 | 1,954.0 | +3.00 | 0.15% | -0.53 |
| 2026/6/23 | 1,951.0 | -89.00 | -4.36% | 0.16 |
| 2026/6/22 | 2,040.0 | +128.00 | 6.69% | 5.38 |
| 2026/6/19 | 1,912.0 | -13.00 | -0.68% | -0.47 |
| 2026/6/18 | 1,925.0 | +5.00 | 0.26% | 0.88 |
| 2026/6/17 | 1,920.0 | +49.00 | 2.62% | 1.33 |
| 2026/6/16 | 1,871.0 | +81.00 | 4.53% | -0.60 |
| 2026/6/15 | 1,790.0 | -63.00 | -3.40% | -4.28 |
| 2026/6/12 | 1,853.0 | -20.00 | -1.07% | -0.34 |
| 2026/6/11 | 1,873.0 | -18.00 | -0.95% | 1.56 |
| 2026/6/10 | 1,891.0 | -126.00 | -6.25% | 3.48 |
| 2026/6/9 | 2,017.0 | -111.00 | -5.22% | 11.65 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| China Gas Holdings Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.21 % |