※札証、名証、福証へ上場している銘柄は非対応
-0.44
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/16 | 2,139.0 | +36.00 | 1.71% | -0.44 |
| 2026/6/15 | 2,103.0 | +4.00 | 0.19% | -2.11 |
| 2026/6/12 | 2,099.0 | +14.00 | 0.67% | -2.38 |
| 2026/6/11 | 2,085.0 | -10.00 | -0.48% | -3.06 |
| 2026/6/10 | 2,095.0 | -6.00 | -0.29% | -2.66 |
| 2026/6/9 | 2,101.0 | +0.00 | 0.00% | -2.43 |
| 2026/6/8 | 2,101.0 | -12.00 | -0.57% | -2.46 |
| 2026/6/5 | 2,113.0 | +7.00 | 0.33% | -1.99 |
| 2026/6/4 | 2,106.0 | -24.00 | -1.13% | -2.35 |
| 2026/6/3 | 2,130.0 | +10.00 | 0.47% | -1.26 |
| 2026/6/2 | 2,120.0 | -4.00 | -0.19% | -1.70 |
| 2026/6/1 | 2,124.0 | -16.00 | -0.75% | -1.51 |
| 2026/5/29 | 2,140.0 | -18.00 | -0.83% | -0.81 |
| 2026/5/28 | 2,158.0 | +15.00 | 0.70% | 0.07 |
| 2026/5/27 | 2,143.0 | -28.00 | -1.29% | -0.54 |
| 2026/5/26 | 2,171.0 | -37.00 | -1.68% | 0.82 |
| 2026/5/25 | 2,208.0 | +10.00 | 0.45% | 2.66 |
| 2026/5/22 | 2,198.0 | +26.00 | 1.20% | 2.32 |
| 2026/5/21 | 2,172.0 | -13.00 | -0.59% | 1.26 |
| 2026/5/20 | 2,185.0 | -14.00 | -0.64% | 1.95 |
| 2026/5/19 | 2,199.0 | -20.00 | -0.90% | 2.72 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.44 % |
| 2 | エニグモ | 8.17 % |
| 3 | ムゲンエステート | 7.62 % |