※札証、名証、福証へ上場している銘柄は非対応
-1.18
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/28 | 2,122.0 | -5.00 | -0.24% | -1.18 |
| 2026/10/27 | 2,127.0 | +4.00 | 0.19% | -1.09 |
| 2026/10/26 | 2,123.0 | +1.00 | 0.05% | -1.32 |
| 2026/10/23 | 2,122.0 | +0.00 | 0.00% | -1.45 |
| 2026/10/22 | 2,122.0 | -12.00 | -0.56% | -1.56 |
| 2026/10/21 | 2,134.0 | -15.00 | -0.70% | -1.05 |
| 2026/10/20 | 2,149.0 | +8.00 | 0.37% | -0.37 |
| 2026/10/19 | 2,141.0 | -11.00 | -0.51% | -0.74 |
| 2026/10/16 | 2,152.0 | +4.00 | 0.19% | -0.24 |
| 2026/10/15 | 2,148.0 | -15.00 | -0.69% | -0.49 |
| 2026/10/14 | 2,163.0 | +10.00 | 0.46% | 0.14 |
| 2026/10/13 | 2,153.0 | +0.00 | 0.00% | -0.36 |
| 2026/10/9 | 2,153.0 | -1.00 | -0.05% | -0.43 |
| 2026/10/8 | 2,154.0 | +0.00 | 0.00% | -0.49 |
| 2026/10/7 | 2,154.0 | +0.00 | 0.00% | -0.54 |
| 2026/10/6 | 2,154.0 | +3.00 | 0.14% | -0.56 |
| 2026/10/5 | 2,151.0 | +7.00 | 0.33% | -0.70 |
| 2026/10/2 | 2,144.0 | +1.00 | 0.05% | -1.03 |
| 2026/10/1 | 2,143.0 | -33.00 | -1.52% | -1.09 |
| 2026/9/30 | 2,176.0 | +12.00 | 0.55% | 0.44 |