※札証、名証、福証へ上場している銘柄は非対応
2.01
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/15 | 3,200.0 | +0.00 | 0.00% | 2.01 |
| 2026/6/12 | 3,200.0 | +55.00 | 1.75% | 2.22 |
| 2026/6/11 | 3,145.0 | +30.00 | 0.96% | 0.72 |
| 2026/6/10 | 3,115.0 | -25.00 | -0.80% | -0.12 |
| 2026/6/9 | 3,140.0 | -5.00 | -0.16% | 0.82 |
| 2026/6/8 | 3,145.0 | +0.00 | 0.00% | 1.15 |
| 2026/6/5 | 3,145.0 | +5.00 | 0.16% | 1.26 |
| 2026/6/4 | 3,140.0 | -15.00 | -0.48% | 1.20 |
| 2026/6/3 | 3,155.0 | +85.00 | 2.77% | 1.71 |
| 2026/6/2 | 3,070.0 | -20.00 | -0.65% | -0.99 |
| 2026/6/1 | 3,090.0 | -70.00 | -2.22% | -0.44 |
| 2026/5/29 | 3,160.0 | +0.00 | 0.00% | 1.71 |
| 2026/5/28 | 3,160.0 | -20.00 | -0.63% | 1.69 |
| 2026/5/27 | 3,180.0 | +25.00 | 0.79% | 2.26 |
| 2026/5/26 | 3,155.0 | -35.00 | -1.10% | 1.36 |
| 2026/5/25 | 3,190.0 | +20.00 | 0.63% | 2.36 |
| 2026/5/22 | 3,170.0 | -20.00 | -0.63% | 1.65 |
| 2026/5/21 | 3,190.0 | +20.00 | 0.63% | 2.20 |
| 2026/5/20 | 3,170.0 | -20.00 | -0.63% | 1.39 |
| 2026/5/19 | 3,190.0 | +70.00 | 2.24% | 1.82 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.20 % |
| 2 | エニグモ | 8.04 % |
| 3 | ムゲンエステート | 7.49 % |