※札証、名証、福証へ上場している銘柄は非対応
1.18
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/9 | 3,520.0 | +20.00 | 0.57% | 1.18 |
| 2026/10/8 | 3,500.0 | -40.00 | -1.13% | 0.66 |
| 2026/10/7 | 3,540.0 | -40.00 | -1.12% | 1.81 |
| 2026/10/6 | 3,580.0 | +55.00 | 1.56% | 3.05 |
| 2026/10/5 | 3,525.0 | +0.00 | 0.00% | 1.57 |
| 2026/10/2 | 3,525.0 | -120.00 | -3.29% | 1.61 |
| 2026/10/1 | 3,645.0 | +25.00 | 0.69% | 5.09 |
| 2026/9/30 | 3,620.0 | +60.00 | 1.69% | 4.52 |
| 2026/9/29 | 3,560.0 | -15.00 | -0.42% | 2.93 |
| 2026/9/28 | 3,575.0 | -10.00 | -0.28% | 3.46 |
| 2026/9/25 | 3,585.0 | +40.00 | 1.13% | 3.89 |
| 2026/9/24 | 3,545.0 | +80.00 | 2.31% | 2.83 |
| 2026/9/18 | 3,465.0 | -5.00 | -0.14% | 0.53 |
| 2026/9/17 | 3,470.0 | +35.00 | 1.02% | 0.65 |
| 2026/9/16 | 3,435.0 | +35.00 | 1.03% | -0.28 |
| 2026/9/15 | 3,400.0 | +0.00 | 0.00% | -1.21 |
| 2026/9/14 | 3,400.0 | -5.00 | -0.15% | -1.13 |
| 2026/9/11 | 3,405.0 | +55.00 | 1.64% | -0.82 |
| 2026/9/10 | 3,350.0 | +0.00 | 0.00% | -2.24 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 18.00 % |
| 2 | エアトリ | 11.01 % |
| 3 | いちごオフィスリート投... | 10.35 % |