※札証、名証、福証へ上場している銘柄は非対応
16.01
| 連続期間：買いゾーン | 2日 | 7/29〜7/30 |
|---|---|---|
| 連続期間：売りゾーン | 7日 | 9/24〜10/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/2 | 4,355.0 | -60.00 | -1.36% | 16.01 |
| 2026/10/1 | 4,415.0 | +30.00 | 0.68% | 18.49 |
| 2026/9/30 | 4,385.0 | +200.00 | 4.78% | 18.78 |
| 2026/9/29 | 4,185.0 | +155.00 | 3.85% | 14.39 |
| 2026/9/28 | 4,030.0 | -30.00 | -0.74% | 10.96 |
| 2026/9/25 | 4,060.0 | +90.00 | 2.27% | 12.38 |
| 2026/9/24 | 3,970.0 | +215.00 | 5.73% | 10.25 |
| 2026/9/18 | 3,755.0 | +185.00 | 5.18% | 4.25 |
| 2026/9/17 | 3,570.0 | +35.00 | 0.99% | -1.08 |
| 2026/9/16 | 3,535.0 | +45.00 | 1.29% | -1.86 |
| 2026/9/15 | 3,490.0 | +40.00 | 1.16% | -2.96 |
| 2026/9/14 | 3,450.0 | -75.00 | -2.13% | -3.87 |
| 2026/9/11 | 3,525.0 | -70.00 | -1.95% | -1.53 |
| 2026/9/10 | 3,595.0 | -5.00 | -0.14% | 0.66 |
| 2026/9/9 | 3,600.0 | +50.00 | 1.41% | 1.08 |
| 2026/9/8 | 3,550.0 | -200.00 | -5.33% | 0.12 |