※札証、名証、福証へ上場している銘柄は非対応
3.15
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 1,451.0 | +2.00 | 0.14% | 3.15 |
| 2026/11/10 | 1,449.0 | +25.00 | 1.76% | 3.17 |
| 2026/11/9 | 1,424.0 | +35.00 | 2.52% | 1.55 |
| 2026/11/6 | 1,389.0 | +0.00 | 0.00% | 0.52 |
| 2026/11/5 | 1,389.0 | +8.00 | 0.58% | -0.98 |
| 2026/11/4 | 1,381.0 | -11.00 | -0.79% | -1.58 |
| 2026/11/2 | 1,392.0 | +0.00 | 0.00% | -0.95 |
| 2026/10/30 | 1,392.0 | -6.00 | -0.43% | -1.09 |
| 2026/10/29 | 1,398.0 | -3.00 | -0.21% | -0.81 |
| 2026/10/28 | 1,401.0 | +1.00 | 0.07% | -0.70 |
| 2026/10/27 | 1,400.0 | -10.00 | -0.71% | -0.86 |
| 2026/10/26 | 1,410.0 | +22.00 | 1.59% | -0.25 |
| 2026/10/23 | 1,388.0 | -12.00 | -0.86% | -1.84 |
| 2026/10/22 | 1,400.0 | -1.00 | -0.07% | -1.08 |
| 2026/10/21 | 1,401.0 | +0.00 | 0.00% | -1.04 |
| 2026/10/20 | 1,401.0 | -4.00 | -0.28% | -1.07 |
| 2026/10/19 | 1,405.0 | -2.00 | -0.14% | -0.84 |
| 2026/10/16 | 1,407.0 | +9.00 | 0.64% | -0.73 |
| 2026/10/15 | 1,398.0 | -15.00 | -1.06% | -1.41 |
| 2026/10/14 | 1,413.0 | +3.00 | 0.21% | -0.47 |