※札証、名証、福証へ上場している銘柄は非対応
8.99
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 18日 | 5/12〜6/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/4 | 3,686.0 | -42.00 | -1.13% | 8.99 |
| 2026/6/3 | 3,728.0 | +131.00 | 3.64% | 11.15 |
| 2026/6/2 | 3,597.0 | +11.00 | 0.31% | 8.19 |
| 2026/6/1 | 3,586.0 | +35.00 | 0.99% | 8.58 |
| 2026/5/29 | 3,551.0 | +9.00 | 0.25% | 8.24 |
| 2026/5/28 | 3,542.0 | +22.00 | 0.62% | 8.68 |
| 2026/5/27 | 3,520.0 | +7.00 | 0.20% | 8.71 |
| 2026/5/26 | 3,513.0 | -35.00 | -0.99% | 9.19 |
| 2026/5/25 | 3,548.0 | +60.00 | 1.72% | 11.02 |
| 2026/5/22 | 3,488.0 | +11.00 | 0.32% | 9.86 |
| 2026/5/21 | 3,477.0 | +54.00 | 1.58% | 10.24 |
| 2026/5/20 | 3,423.0 | -64.00 | -1.84% | 9.22 |
| 2026/5/19 | 3,487.0 | +25.00 | 0.72% | 11.90 |
| 2026/5/18 | 3,462.0 | -25.00 | -0.72% | 11.78 |
| 2026/5/15 | 3,487.0 | +41.00 | 1.19% | 13.33 |
| 2026/5/14 | 3,446.0 | -97.00 | -2.74% | 12.78 |
| 2026/5/13 | 3,543.0 | +404.00 | 12.87% | 16.77 |
| 2026/5/12 | 3,139.0 | +0.00 | 0.00% | 6.50 |
| 2026/5/11 | 3,139.0 | +28.00 | 0.90% | 4.68 |
| 2026/5/8 | 3,111.0 | +49.00 | 1.60% | 4.13 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.93 % |
| 2 | ブランジスタ | 7.34 % |
| 3 | ディーエムエス | 7.18 % |