※札証、名証、福証へ上場している銘柄は非対応
0.88
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 5/29〜6/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/9 | 187.0 | +2.00 | 1.08% | 0.88 |
| 2026/7/8 | 185.0 | +0.00 | 0.00% | -0.45 |
| 2026/7/7 | 185.0 | -1.00 | -0.54% | -0.81 |
| 2026/7/6 | 186.0 | +1.00 | 0.54% | -0.79 |
| 2026/7/3 | 185.0 | +0.00 | 0.00% | -2.22 |
| 2026/7/2 | 185.0 | -2.00 | -1.07% | -3.30 |
| 2026/7/1 | 187.0 | +0.00 | 0.00% | -2.32 |
| 2026/6/30 | 187.0 | +2.00 | 1.08% | -2.36 |
| 2026/6/29 | 185.0 | +4.00 | 2.21% | -3.40 |
| 2026/6/26 | 181.0 | -4.00 | -2.16% | -5.59 |
| 2026/6/25 | 185.0 | +1.00 | 0.54% | -3.69 |
| 2026/6/24 | 184.0 | +3.00 | 1.66% | -4.31 |
| 2026/6/23 | 181.0 | -1.00 | -0.55% | -6.02 |
| 2026/6/22 | 182.0 | +0.00 | 0.00% | -5.74 |
| 2026/6/19 | 182.0 | -1.00 | -0.55% | -6.01 |
| 2026/6/18 | 183.0 | +0.00 | 0.00% | -5.67 |
| 2026/6/17 | 183.0 | -1.00 | -0.54% | -5.84 |
| 2026/6/16 | 184.0 | -1.00 | -0.54% | -5.51 |
| 2026/6/15 | 185.0 | +1.00 | 0.54% | -5.13 |
| 2026/6/12 | 184.0 | -2.00 | -1.08% | -5.74 |
| 2026/6/11 | 186.0 | -3.00 | -1.59% | -4.87 |