※札証、名証、福証へ上場している銘柄は非対応
-9.80
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 5/28〜6/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/26 | 3,165.0 | -205.00 | -6.08% | -9.80 |
| 2026/6/25 | 3,370.0 | -5.00 | -0.15% | -4.48 |
| 2026/6/24 | 3,375.0 | -10.00 | -0.30% | -4.47 |
| 2026/6/23 | 3,385.0 | -80.00 | -2.31% | -4.32 |
| 2026/6/22 | 3,465.0 | +0.00 | 0.00% | -2.16 |
| 2026/6/19 | 3,465.0 | -35.00 | -1.00% | -2.21 |
| 2026/6/18 | 3,500.0 | +135.00 | 4.01% | -1.22 |
| 2026/6/17 | 3,365.0 | +45.00 | 1.36% | -4.96 |
| 2026/6/16 | 3,320.0 | -35.00 | -1.04% | -6.38 |
| 2026/6/15 | 3,355.0 | +195.00 | 6.17% | -5.52 |
| 2026/6/12 | 3,160.0 | -155.00 | -4.68% | -11.28 |
| 2026/6/11 | 3,315.0 | -140.00 | -4.05% | -7.41 |
| 2026/6/10 | 3,455.0 | -90.00 | -2.54% | -3.80 |
| 2026/6/9 | 3,545.0 | +115.00 | 3.35% | -1.29 |
| 2026/6/8 | 3,430.0 | -205.00 | -5.64% | -4.21 |
| 2026/6/5 | 3,635.0 | -40.00 | -1.09% | 1.75 |
| 2026/6/4 | 3,675.0 | -25.00 | -0.68% | 3.47 |
| 2026/6/3 | 3,700.0 | -20.00 | -0.54% | 4.77 |
| 2026/6/2 | 3,720.0 | -170.00 | -4.37% | 6.06 |
| 2026/6/1 | 3,890.0 | +85.00 | 2.23% | 11.56 |
| 2026/5/29 | 3,805.0 | +70.00 | 1.87% | 9.95 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| US Treasury 12 Month Bill ETF | +0.04% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |