※札証、名証、福証へ上場している銘柄は非対応
-5.91
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/11 | 2,309.0 | -76.00 | -3.19% | -5.91 |
| 2026/6/10 | 2,385.0 | +13.00 | 0.55% | -3.16 |
| 2026/6/9 | 2,372.0 | -63.00 | -2.59% | -3.97 |
| 2026/6/8 | 2,435.0 | -85.00 | -3.37% | -2.13 |
| 2026/6/5 | 2,520.0 | +41.00 | 1.65% | 0.66 |
| 2026/6/4 | 2,479.0 | -25.00 | -1.00% | -1.31 |
| 2026/6/3 | 2,504.0 | +5.00 | 0.20% | -0.54 |
| 2026/6/2 | 2,499.0 | -59.00 | -2.31% | -0.94 |
| 2026/6/1 | 2,558.0 | +13.00 | 0.51% | 1.16 |
| 2026/5/29 | 2,545.0 | +40.00 | 1.60% | 0.42 |
| 2026/5/28 | 2,505.0 | +4.00 | 0.16% | -1.39 |
| 2026/5/27 | 2,501.0 | -34.00 | -1.34% | -1.79 |
| 2026/5/26 | 2,535.0 | +42.00 | 1.68% | -0.75 |
| 2026/5/25 | 2,493.0 | +38.00 | 1.55% | -2.64 |
| 2026/5/22 | 2,455.0 | +36.00 | 1.49% | -4.46 |
| 2026/5/21 | 2,419.0 | +89.00 | 3.82% | -6.22 |
| 2026/5/20 | 2,330.0 | -56.00 | -2.35% | -10.07 |
| 2026/5/19 | 2,386.0 | -45.00 | -1.85% | -8.46 |
| 2026/5/18 | 2,431.0 | +31.00 | 1.29% | -7.19 |
| 2026/5/15 | 2,400.0 | -5.00 | -0.21% | -8.69 |
| 2026/5/14 | 2,405.0 | -43.00 | -1.76% | -8.81 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.76 % |
| 2 | フジコピアン | 7.20 % |
| 3 | ブランジスタ | 7.14 % |