※札証、名証、福証へ上場している銘柄は非対応
-4.52
| 連続期間：買いゾーン | 3日 | 11/6〜11/10 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/12 | 5,521.0 | -149.00 | -2.63% | -4.52 |
| 2026/11/11 | 5,670.0 | +140.00 | 2.53% | -2.42 |
| 2026/11/10 | 5,530.0 | +191.00 | 3.58% | -5.16 |
| 2026/11/9 | 5,339.0 | +27.00 | 0.51% | -8.78 |
| 2026/11/6 | 5,312.0 | -341.00 | -6.03% | -9.73 |
| 2026/11/5 | 5,653.0 | +23.00 | 0.41% | -4.34 |
| 2026/11/4 | 5,630.0 | -18.00 | -0.32% | -4.90 |
| 2026/11/2 | 5,648.0 | -56.00 | -0.98% | -4.79 |
| 2026/10/30 | 5,704.0 | -91.00 | -1.57% | -4.07 |
| 2026/10/29 | 5,795.0 | -113.00 | -1.91% | -2.74 |
| 2026/10/28 | 5,908.0 | +88.00 | 1.51% | -0.89 |
| 2026/10/27 | 5,820.0 | +181.00 | 3.21% | -2.29 |
| 2026/10/26 | 5,639.0 | +52.00 | 0.93% | -5.34 |
| 2026/10/23 | 5,587.0 | -37.00 | -0.66% | -6.26 |
| 2026/10/22 | 5,624.0 | -199.00 | -3.42% | -5.76 |
| 2026/10/21 | 5,823.0 | +35.00 | 0.60% | -2.50 |
| 2026/10/20 | 5,788.0 | -158.00 | -2.66% | -3.06 |
| 2026/10/19 | 5,946.0 | -41.00 | -0.68% | -0.46 |
| 2026/10/16 | 5,987.0 | +80.00 | 1.35% | 0.33 |
| 2026/10/15 | 5,907.0 | -343.00 | -5.49% | -1.03 |
| 2026/10/14 | 6,250.0 | +58.00 | 0.94% | 4.70 |