※札証、名証、福証へ上場している銘柄は非対応
0.61
| 連続期間：買いゾーン | 2日 | 8/6〜8/7 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/12 | 4,793.0 | +83.00 | 1.76% | 0.61 |
| 2026/8/10 | 4,710.0 | +139.00 | 3.04% | -1.95 |
| 2026/8/7 | 4,571.0 | -29.00 | -0.63% | -5.81 |
| 2026/8/6 | 4,600.0 | +75.00 | 1.66% | -5.71 |
| 2026/8/5 | 4,525.0 | +0.00 | 0.00% | -3.55 |
| 2026/8/4 | 4,525.0 | +197.00 | 4.55% | -8.57 |
| 2026/8/3 | 4,328.0 | -3.00 | -0.07% | -13.12 |
| 2026/7/31 | 4,331.0 | +440.00 | 11.31% | -13.76 |
| 2026/7/30 | 3,891.0 | -34.00 | -0.87% | -23.34 |
| 2026/7/29 | 3,925.0 | -192.00 | -4.66% | -23.50 |
| 2026/7/28 | 4,117.0 | -511.00 | -11.04% | -20.70 |
| 2026/7/27 | 4,628.0 | -60.00 | -1.28% | -11.92 |
| 2026/7/24 | 4,688.0 | -175.00 | -3.60% | -11.37 |
| 2026/7/23 | 4,863.0 | +78.00 | 1.63% | -8.42 |
| 2026/7/22 | 4,785.0 | +51.00 | 1.08% | -10.07 |
| 2026/7/21 | 4,734.0 | +203.00 | 4.48% | -11.22 |
| 2026/7/17 | 4,531.0 | -468.00 | -9.36% | -15.36 |
| 2026/7/16 | 4,999.0 | -258.00 | -4.91% | -6.90 |
| 2026/7/15 | 5,257.0 | +49.00 | 0.94% | -1.88 |