※札証、名証、福証へ上場している銘柄は非対応
-5.07
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 38日 | 4/8〜6/5 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/19 | 1,747.0 | -79.00 | -4.33% | -5.07 |
| 2026/6/18 | 1,826.0 | -6.00 | -0.33% | -0.50 |
| 2026/6/17 | 1,832.0 | +181.00 | 10.96% | 0.52 |
| 2026/6/16 | 1,651.0 | +34.00 | 2.10% | -8.77 |
| 2026/6/15 | 1,617.0 | +117.00 | 7.80% | -10.58 |
| 2026/6/12 | 1,500.0 | -4.00 | -0.27% | -17.07 |
| 2026/6/11 | 1,504.0 | -46.00 | -2.97% | -16.91 |
| 2026/6/10 | 1,550.0 | -172.00 | -9.99% | -14.35 |
| 2026/6/9 | 1,722.0 | -20.00 | -1.15% | -4.46 |
| 2026/6/8 | 1,742.0 | -211.00 | -10.80% | -2.60 |
| 2026/6/5 | 1,953.0 | +64.00 | 3.39% | 10.37 |
| 2026/6/4 | 1,889.0 | -56.00 | -2.88% | 8.42 |
| 2026/6/3 | 1,945.0 | -7.00 | -0.36% | 13.25 |
| 2026/6/2 | 1,952.0 | -77.00 | -3.79% | 15.48 |
| 2026/6/1 | 2,029.0 | -106.00 | -4.96% | 21.98 |
| 2026/5/29 | 2,135.0 | +91.00 | 4.45% | 30.61 |
| 2026/5/28 | 2,044.0 | +13.00 | 0.64% | 27.47 |
| 2026/5/27 | 2,031.0 | -198.00 | -8.88% | 28.94 |
| 2026/5/26 | 2,229.0 | -40.00 | -1.76% | 43.93 |
| 2026/5/25 | 2,269.0 | +372.00 | 19.61% | 49.80 |
| 2026/5/22 | 1,897.0 | +83.00 | 4.58% | 28.79 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.47 % |
| 2 | エニグモ | 8.02 % |
| 3 | ムゲンエステート | 7.43 % |