※札証、名証、福証へ上場している銘柄は非対応
11.03
| 連続期間：買いゾーン | 8日 | 3/19〜3/31 |
|---|---|---|
| 連続期間：売りゾーン | 17日 | 5/19〜6/10 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/10 | 3,557.0 | -70.00 | -1.93% | 11.03 |
| 2026/6/9 | 3,627.0 | +56.00 | 1.57% | 14.37 |
| 2026/6/8 | 3,571.0 | -149.00 | -4.01% | 13.95 |
| 2026/6/5 | 3,720.0 | -193.00 | -4.93% | 20.06 |
| 2026/6/4 | 3,913.0 | +100.00 | 2.62% | 28.04 |
| 2026/6/3 | 3,813.0 | +269.00 | 7.59% | 26.77 |
| 2026/6/2 | 3,544.0 | +6.00 | 0.17% | 19.60 |
| 2026/6/1 | 3,538.0 | +55.00 | 1.58% | 20.64 |
| 2026/5/29 | 3,483.0 | +212.00 | 6.48% | 20.08 |
| 2026/5/28 | 3,271.0 | +142.00 | 4.54% | 13.91 |
| 2026/5/27 | 3,129.0 | -17.00 | -0.54% | 9.86 |
| 2026/5/26 | 3,146.0 | +40.00 | 1.29% | 11.13 |
| 2026/5/25 | 3,106.0 | +109.00 | 3.64% | 10.56 |
| 2026/5/22 | 2,997.0 | +57.00 | 1.94% | 7.48 |
| 2026/5/21 | 2,940.0 | +19.00 | 0.65% | 6.08 |
| 2026/5/20 | 2,921.0 | +9.50 | 0.33% | 5.95 |
| 2026/5/19 | 2,911.5 | +77.50 | 2.73% | 6.14 |
| 2026/5/18 | 2,834.0 | -50.00 | -1.73% | 3.78 |
| 2026/5/15 | 2,884.0 | -51.00 | -1.74% | 6.13 |
| 2026/5/14 | 2,935.0 | +53.50 | 1.86% | 8.62 |
| 2026/5/13 | 2,881.5 | +34.00 | 1.19% | 7.37 |
| 2026/5/12 | 2,847.5 | -10.50 | -0.37% | 6.83 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.67 % |
| 2 | ブランジスタ | 7.25 % |
| 3 | ディーエムエス | 7.20 % |