※札証、名証、福証へ上場している銘柄は非対応
5.18
| 連続期間：買いゾーン | 2日 | 2/19〜2/20 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/18 | 1,228.0 | +22.00 | 1.82% | 5.18 |
| 2026/6/17 | 1,206.0 | +14.00 | 1.17% | 3.67 |
| 2026/6/16 | 1,192.0 | -43.00 | -3.48% | 2.89 |
| 2026/6/15 | 1,235.0 | +48.00 | 4.04% | 7.05 |
| 2026/6/12 | 1,187.0 | -14.00 | -1.17% | 3.53 |
| 2026/6/11 | 1,201.0 | -64.00 | -5.06% | 5.35 |
| 2026/6/10 | 1,265.0 | -34.00 | -2.62% | 11.75 |
| 2026/6/9 | 1,299.0 | +168.00 | 14.85% | 15.87 |
| 2026/6/8 | 1,131.0 | -94.00 | -7.67% | 1.99 |
| 2026/6/5 | 1,225.0 | -2.00 | -0.16% | 11.03 |
| 2026/6/4 | 1,227.0 | -21.00 | -1.68% | 12.17 |
| 2026/6/3 | 1,248.0 | -32.00 | -2.50% | 15.08 |
| 2026/6/2 | 1,280.0 | -30.00 | -2.29% | 19.16 |
| 2026/6/1 | 1,310.0 | -80.00 | -5.76% | 23.26 |
| 2026/5/29 | 1,390.0 | +63.00 | 4.75% | 32.41 |
| 2026/5/28 | 1,327.0 | +300.00 | 29.21% | 28.33 |
| 2026/5/27 | 1,027.0 | -1.00 | -0.10% | 0.60 |
| 2026/5/26 | 1,028.0 | +13.00 | 1.28% | 0.86 |
| 2026/5/25 | 1,015.0 | +31.00 | 3.15% | -0.26 |
| 2026/5/22 | 984.0 | -13.00 | -1.30% | -3.18 |
| 2026/5/21 | 997.0 | -27.00 | -2.64% | -1.88 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.76 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.45 % |