※札証、名証、福証へ上場している銘柄は非対応
-3.92
| 連続期間：買いゾーン | 4日 | 5/25〜5/28 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/2 | 98.0 | -3.00 | -2.97% | -3.92 |
| 2026/6/1 | 101.0 | -8.00 | -7.34% | -1.56 |
| 2026/5/29 | 109.0 | +24.00 | 28.24% | 5.46 |
| 2026/5/28 | 85.0 | +1.00 | 1.19% | -18.17 |
| 2026/5/27 | 84.0 | -5.00 | -5.62% | -20.36 |
| 2026/5/26 | 89.0 | -11.00 | -11.00% | -16.82 |
| 2026/5/25 | 100.0 | -5.00 | -4.76% | -7.72 |
| 2026/5/22 | 105.0 | +2.00 | 1.94% | -3.92 |
| 2026/5/21 | 103.0 | -5.00 | -4.63% | -6.40 |
| 2026/5/20 | 108.0 | -7.00 | -6.09% | -2.56 |
| 2026/5/19 | 115.0 | +13.00 | 12.75% | 3.19 |
| 2026/5/18 | 102.0 | +5.00 | 5.15% | -8.83 |
| 2026/5/15 | 97.0 | +0.00 | 0.00% | -6.33 |
| 2026/5/14 | 97.0 | -11.00 | -10.19% | -14.88 |
| 2026/5/13 | 108.0 | +5.00 | 4.85% | -6.25 |
| 2026/5/12 | 103.0 | +0.00 | 0.00% | -11.08 |
| 2026/5/11 | 103.0 | -2.00 | -1.90% | -12.24 |
| 2026/5/8 | 105.0 | +0.00 | 0.00% | -11.68 |