※札証、名証、福証へ上場している銘柄は非対応
-2.34
| 連続期間：買いゾーン | 19日 | 7/7〜8/3 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/11 | 1,144.0 | -33.00 | -2.80% | -2.34 |
| 2026/9/10 | 1,177.0 | +13.00 | 1.12% | 0.47 |
| 2026/9/9 | 1,164.0 | +21.00 | 1.84% | -0.28 |
| 2026/9/8 | 1,143.0 | -80.00 | -6.54% | -1.77 |
| 2026/9/7 | 1,223.0 | +72.00 | 6.26% | 5.46 |
| 2026/9/4 | 1,151.0 | +15.00 | 1.32% | -0.10 |
| 2026/9/3 | 1,136.0 | -10.00 | -0.87% | -0.68 |
| 2026/9/2 | 1,146.0 | -62.00 | -5.13% | 1.00 |
| 2026/9/1 | 1,208.0 | -23.00 | -1.87% | 7.06 |
| 2026/8/31 | 1,231.0 | +4.00 | 0.33% | 9.73 |
| 2026/8/28 | 1,227.0 | -26.00 | -2.08% | 10.04 |
| 2026/8/27 | 1,253.0 | +87.00 | 7.46% | 13.07 |
| 2026/8/26 | 1,166.0 | +16.00 | 1.39% | 5.93 |
| 2026/8/25 | 1,150.0 | +17.00 | 1.50% | 4.97 |
| 2026/8/24 | 1,133.0 | -20.00 | -1.73% | 4.02 |
| 2026/8/21 | 1,153.0 | -8.00 | -0.69% | 6.13 |
| 2026/8/20 | 1,161.0 | +17.00 | 1.49% | 6.92 |
| 2026/8/19 | 1,144.0 | -85.00 | -6.92% | 5.63 |
| 2026/8/18 | 1,229.0 | -44.00 | -3.46% | 13.59 |
| 2026/8/17 | 1,273.0 | +84.00 | 7.06% | 18.01 |
| 2026/8/14 | 1,189.0 | +32.00 | 2.77% | 10.86 |