※札証、名証、福証へ上場している銘柄は非対応
-10.16
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/6 | 3,240.0 | -310.00 | -8.73% | -10.16 |
| 2026/8/5 | 3,550.0 | +305.00 | 9.40% | -4.27 |
| 2026/8/4 | 3,245.0 | +35.00 | 1.09% | -14.29 |
| 2026/8/3 | 3,210.0 | +90.00 | 2.88% | -17.26 |
| 2026/7/31 | 3,120.0 | +492.00 | 18.72% | -21.51 |
| 2026/7/30 | 2,628.0 | +58.00 | 2.26% | -35.74 |
| 2026/7/29 | 2,570.0 | -256.00 | -9.06% | -38.79 |
| 2026/7/28 | 2,826.0 | -374.00 | -11.69% | -34.42 |
| 2026/7/27 | 3,200.0 | -40.00 | -1.23% | -27.75 |
| 2026/7/24 | 3,240.0 | -50.00 | -1.52% | -28.44 |
| 2026/7/23 | 3,290.0 | -55.00 | -1.64% | -28.78 |
| 2026/7/22 | 3,345.0 | +245.00 | 7.90% | -28.79 |
| 2026/7/21 | 3,100.0 | -60.00 | -1.90% | -34.67 |
| 2026/7/17 | 3,160.0 | -470.00 | -12.95% | -34.34 |
| 2026/7/16 | 3,630.0 | -70.00 | -1.89% | -25.20 |
| 2026/7/15 | 3,700.0 | +35.00 | 0.95% | -24.06 |
| 2026/7/14 | 3,665.0 | +10.00 | 0.27% | -25.12 |
| 2026/7/13 | 3,655.0 | -310.00 | -7.82% | -25.87 |
| 2026/7/10 | 3,965.0 | +45.00 | 1.15% | -20.15 |
| 2026/7/9 | 3,920.0 | +0.00 | 0.00% | -21.69 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | エニグモ | 7.52 % |
| 3 | 東計電算 | 7.22 % |