※札証、名証、福証へ上場している銘柄は非対応
0.67
| 連続期間：買いゾーン | 22日 | 5/14〜6/12 |
|---|---|---|
| 連続期間：売りゾーン | 15日 | 2/9〜3/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/18 | 4,449.0 | -21.00 | -0.47% | 0.67 |
| 2026/6/17 | 4,470.0 | +64.00 | 1.45% | 0.14 |
| 2026/6/16 | 4,406.0 | -20.00 | -0.45% | -2.25 |
| 2026/6/15 | 4,426.0 | +269.00 | 6.47% | -2.84 |
| 2026/6/12 | 4,157.0 | +230.00 | 5.86% | -9.56 |
| 2026/6/11 | 3,927.0 | +28.00 | 0.72% | -15.59 |
| 2026/6/10 | 3,899.0 | -159.00 | -3.92% | -17.41 |
| 2026/6/9 | 4,058.0 | -154.00 | -3.66% | -15.26 |
| 2026/6/8 | 4,212.0 | -44.00 | -1.03% | -13.18 |
| 2026/6/5 | 4,256.0 | +114.00 | 2.75% | -13.40 |
| 2026/6/4 | 4,142.0 | -209.00 | -4.80% | -16.73 |
| 2026/6/3 | 4,351.0 | -15.00 | -0.34% | -13.54 |
| 2026/6/2 | 4,366.0 | -13.00 | -0.30% | -14.13 |
| 2026/6/1 | 4,379.0 | -77.00 | -1.73% | -14.97 |
| 2026/5/29 | 4,456.0 | -105.00 | -2.30% | -14.36 |
| 2026/5/28 | 4,561.0 | -141.00 | -3.00% | -13.12 |
| 2026/5/27 | 4,702.0 | -304.00 | -6.07% | -11.17 |
| 2026/5/26 | 5,006.0 | +61.00 | 1.23% | -6.13 |
| 2026/5/25 | 4,945.0 | +343.00 | 7.45% | -7.64 |
| 2026/5/22 | 4,602.0 | +77.00 | 1.70% | -14.63 |
| 2026/5/21 | 4,525.0 | +223.00 | 5.18% | -16.80 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.76 % |
| 2 | エニグモ | 8.00 % |
| 3 | ブランジスタ | 7.45 % |