※札証、名証、福証へ上場している銘柄は非対応
1.43
| 連続期間：買いゾーン | 2日 | 3/19〜3/23 |
|---|---|---|
| 連続期間：売りゾーン | 17日 | 5/7〜5/29 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 1,347.0 | +49.00 | 3.78% | 1.43 |
| 2026/6/4 | 1,298.0 | -24.00 | -1.82% | -1.93 |
| 2026/6/3 | 1,322.0 | +16.00 | 1.23% | 0.17 |
| 2026/6/2 | 1,306.0 | -60.00 | -4.39% | -0.67 |
| 2026/6/1 | 1,366.0 | -22.00 | -1.59% | 4.29 |
| 2026/5/29 | 1,388.0 | -19.00 | -1.35% | 6.52 |
| 2026/5/28 | 1,407.0 | -2.00 | -0.14% | 8.52 |
| 2026/5/27 | 1,409.0 | -32.00 | -2.22% | 9.37 |
| 2026/5/26 | 1,441.0 | +66.00 | 4.80% | 12.54 |
| 2026/5/25 | 1,375.0 | +33.00 | 2.46% | 8.32 |
| 2026/5/22 | 1,342.0 | +8.00 | 0.60% | 6.23 |
| 2026/5/21 | 1,334.0 | +8.00 | 0.60% | 6.04 |
| 2026/5/20 | 1,326.0 | -17.00 | -1.27% | 5.81 |
| 2026/5/19 | 1,343.0 | -36.00 | -2.61% | 7.54 |
| 2026/5/18 | 1,379.0 | -23.00 | -1.64% | 11.02 |
| 2026/5/15 | 1,402.0 | +54.00 | 4.01% | 13.74 |
| 2026/5/14 | 1,348.0 | -59.00 | -4.19% | 10.36 |
| 2026/5/13 | 1,407.0 | +146.00 | 11.58% | 16.22 |
| 2026/5/12 | 1,261.0 | +0.00 | 0.00% | 5.89 |
| 2026/5/11 | 1,261.0 | -14.00 | -1.10% | 5.96 |
| 2026/5/8 | 1,275.0 | +31.00 | 2.49% | 8.06 |