※札証、名証、福証へ上場している銘柄は非対応
-4.14
| 連続期間：買いゾーン | 3日 | 7/28〜7/30 |
|---|---|---|
| 連続期間：売りゾーン | 4日 | 6/16〜6/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/31 | 1,188.0 | +13.00 | 1.11% | -4.14 |
| 2026/7/30 | 1,175.0 | +5.00 | 0.43% | -5.48 |
| 2026/7/29 | 1,170.0 | -21.00 | -1.76% | -6.34 |
| 2026/7/28 | 1,191.0 | -31.00 | -2.54% | -5.30 |
| 2026/7/27 | 1,222.0 | +20.00 | 1.66% | -3.55 |
| 2026/7/24 | 1,202.0 | -29.00 | -2.36% | -5.77 |
| 2026/7/23 | 1,231.0 | +15.00 | 1.23% | -4.19 |
| 2026/7/22 | 1,216.0 | +24.00 | 2.01% | -6.01 |
| 2026/7/21 | 1,192.0 | +19.00 | 1.62% | -8.49 |
| 2026/7/17 | 1,173.0 | -46.00 | -3.77% | -10.42 |
| 2026/7/16 | 1,219.0 | -9.00 | -0.73% | -7.23 |
| 2026/7/15 | 1,228.0 | +20.00 | 1.66% | -6.66 |
| 2026/7/14 | 1,208.0 | -4.00 | -0.33% | -8.32 |
| 2026/7/13 | 1,212.0 | -24.00 | -1.94% | -8.31 |
| 2026/7/10 | 1,236.0 | -8.00 | -0.64% | -6.83 |
| 2026/7/9 | 1,244.0 | -36.00 | -2.81% | -6.54 |
| 2026/7/8 | 1,280.0 | -39.00 | -2.96% | -3.99 |
| 2026/7/7 | 1,319.0 | -33.00 | -2.44% | -1.19 |
| 2026/7/6 | 1,352.0 | +29.00 | 2.19% | 1.33 |
| 2026/7/3 | 1,323.0 | +16.00 | 1.22% | -0.89 |