※札証、名証、福証へ上場している銘柄は非対応
19.80
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 20日 | 5/13〜6/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/9 | 1,220.0 | +94.00 | 8.35% | 19.80 |
| 2026/6/8 | 1,126.0 | -4.00 | -0.35% | 12.33 |
| 2026/6/5 | 1,130.0 | +31.00 | 2.82% | 14.13 |
| 2026/6/4 | 1,099.0 | -26.00 | -2.31% | 12.54 |
| 2026/6/3 | 1,125.0 | +27.00 | 2.46% | 16.62 |
| 2026/6/2 | 1,098.0 | +11.00 | 1.01% | 15.45 |
| 2026/6/1 | 1,087.0 | -9.00 | -0.82% | 15.83 |
| 2026/5/29 | 1,096.0 | +2.00 | 0.18% | 18.27 |
| 2026/5/28 | 1,094.0 | -2.00 | -0.18% | 19.56 |
| 2026/5/27 | 1,096.0 | -2.00 | -0.18% | 21.43 |
| 2026/5/26 | 1,098.0 | -2.00 | -0.18% | 23.38 |
| 2026/5/25 | 1,100.0 | -18.00 | -1.61% | 25.39 |
| 2026/5/22 | 1,118.0 | -1.00 | -0.09% | 29.27 |
| 2026/5/21 | 1,119.0 | +40.00 | 3.71% | 31.49 |
| 2026/5/20 | 1,079.0 | -47.00 | -4.17% | 28.88 |
| 2026/5/19 | 1,126.0 | +91.00 | 8.79% | 36.57 |
| 2026/5/18 | 1,035.0 | +44.00 | 4.44% | 27.75 |
| 2026/5/15 | 991.0 | +154.00 | 18.40% | 24.01 |
| 2026/5/14 | 837.0 | +0.00 | 0.00% | 6.29 |
| 2026/5/13 | 837.0 | +59.00 | 7.58% | 6.19 |
| 2026/5/12 | 778.0 | -8.00 | -1.02% | -0.97 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.28 % |
| 3 | フジコピアン | 7.19 % |