※札証、名証、福証へ上場している銘柄は非対応
1.95
| 連続期間：買いゾーン | 19日 | 2/26〜3/25 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/5/1 | 1,000.0 | +0.00 | 0.00% | 1.95 |
| 2026/4/30 | 1,000.0 | +10.00 | 1.01% | 2.20 |
| 2026/4/28 | 990.0 | +2.00 | 0.20% | 1.42 |
| 2026/4/27 | 988.0 | -15.00 | -1.50% | 1.41 |
| 2026/4/24 | 1,003.0 | +3.00 | 0.30% | 3.16 |
| 2026/4/23 | 1,000.0 | -1.00 | -0.10% | 3.08 |
| 2026/4/22 | 1,001.0 | +3.00 | 0.30% | 3.37 |
| 2026/4/21 | 998.0 | +3.00 | 0.30% | 3.24 |
| 2026/4/20 | 995.0 | -8.00 | -0.80% | 3.10 |
| 2026/4/17 | 1,003.0 | +18.00 | 1.83% | 4.09 |
| 2026/4/16 | 985.0 | -1.00 | -0.10% | 2.42 |
| 2026/4/15 | 986.0 | +1.00 | 0.10% | 2.64 |
| 2026/4/13 | 985.0 | -14.00 | -1.40% | 2.75 |
| 2026/4/10 | 999.0 | +0.00 | 0.00% | 4.28 |
| 2026/4/9 | 999.0 | +10.00 | 1.01% | 4.45 |
| 2026/4/8 | 989.0 | +17.00 | 1.75% | 3.56 |
| 2026/4/7 | 972.0 | +9.00 | 0.93% | 1.81 |