※札証、名証、福証へ上場している銘柄は非対応
1.53
| 連続期間：買いゾーン | 5日 | 5/22〜5/28 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/8 | 1,273.0 | +16.00 | 1.27% | 1.53 |
| 2026/9/7 | 1,257.0 | +0.00 | 0.00% | 0.49 |
| 2026/9/4 | 1,257.0 | -3.00 | -0.24% | 0.69 |
| 2026/9/3 | 1,260.0 | -29.00 | -2.25% | 1.14 |
| 2026/9/2 | 1,289.0 | -1.00 | -0.08% | 3.70 |
| 2026/9/1 | 1,290.0 | -5.00 | -0.39% | 4.06 |
| 2026/8/31 | 1,295.0 | +0.00 | 0.00% | 4.75 |
| 2026/8/28 | 1,295.0 | +22.00 | 1.73% | 5.12 |
| 2026/8/27 | 1,273.0 | +2.00 | 0.16% | 3.59 |
| 2026/8/26 | 1,271.0 | -18.00 | -1.40% | 3.59 |
| 2026/8/25 | 1,289.0 | +11.00 | 0.86% | 5.20 |
| 2026/8/24 | 1,278.0 | +9.00 | 0.71% | 4.57 |
| 2026/8/21 | 1,269.0 | -7.00 | -0.55% | 4.03 |
| 2026/8/20 | 1,276.0 | +12.00 | 0.95% | 4.77 |
| 2026/8/19 | 1,264.0 | -22.00 | -1.71% | 3.93 |
| 2026/8/18 | 1,286.0 | -4.00 | -0.31% | 5.84 |
| 2026/8/17 | 1,290.0 | +85.00 | 7.05% | 6.33 |
| 2026/8/14 | 1,205.0 | +0.00 | 0.00% | -1.57 |
| 2026/8/13 | 1,205.0 | -4.00 | -0.33% | -0.54 |
| 2026/8/12 | 1,209.0 | +8.00 | 0.67% | -0.25 |