※札証、名証、福証へ上場している銘柄は非対応
4.61
| 連続期間：買いゾーン | 5日 | 6/19〜6/25 |
|---|---|---|
| 連続期間：売りゾーン | 14日 | 7/13〜7/31 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/3 | 487.0 | -13.00 | -2.60% | 4.61 |
| 2026/7/31 | 500.0 | -7.00 | -1.38% | 7.92 |
| 2026/7/30 | 507.0 | +5.00 | 1.00% | 10.12 |
| 2026/7/29 | 502.0 | +10.00 | 2.03% | 9.79 |
| 2026/7/28 | 492.0 | +0.00 | 0.00% | 8.28 |
| 2026/7/27 | 492.0 | +11.00 | 2.29% | 8.88 |
| 2026/7/24 | 481.0 | -1.00 | -0.21% | 7.01 |
| 2026/7/23 | 482.0 | +10.00 | 2.12% | 7.63 |
| 2026/7/22 | 472.0 | -3.00 | -0.63% | 5.79 |
| 2026/7/21 | 475.0 | +7.00 | 1.50% | 6.78 |
| 2026/7/17 | 468.0 | -15.00 | -3.11% | 5.51 |
| 2026/7/16 | 483.0 | +5.00 | 1.05% | 9.04 |
| 2026/7/15 | 478.0 | -16.00 | -3.24% | 8.34 |
| 2026/7/14 | 494.0 | +24.00 | 5.11% | 12.42 |
| 2026/7/13 | 470.0 | +36.00 | 8.29% | 7.56 |
| 2026/7/10 | 434.0 | -1.00 | -0.23% | -0.42 |
| 2026/7/9 | 435.0 | -1.00 | -0.23% | -0.37 |
| 2026/7/8 | 436.0 | +0.00 | 0.00% | -0.14 |
| 2026/7/7 | 436.0 | -16.00 | -3.54% | -0.14 |