※札証、名証、福証へ上場している銘柄は非対応
-3.62
| 連続期間：買いゾーン | 9日 | 6/3〜6/15 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/18 | 1,455.0 | -15.00 | -1.02% | -3.62 |
| 2026/6/17 | 1,470.0 | +12.00 | 0.82% | -3.14 |
| 2026/6/16 | 1,458.0 | +24.00 | 1.67% | -4.40 |
| 2026/6/15 | 1,434.0 | +36.00 | 2.58% | -6.42 |
| 2026/6/12 | 1,398.0 | -19.00 | -1.34% | -9.30 |
| 2026/6/11 | 1,417.0 | -29.00 | -2.01% | -8.60 |
| 2026/6/10 | 1,446.0 | -2.00 | -0.14% | -7.23 |
| 2026/6/9 | 1,448.0 | -19.00 | -1.30% | -7.41 |
| 2026/6/8 | 1,467.0 | -29.00 | -1.94% | -6.56 |
| 2026/6/5 | 1,496.0 | +34.00 | 2.33% | -5.06 |
| 2026/6/4 | 1,462.0 | +8.00 | 0.55% | -7.48 |
| 2026/6/3 | 1,454.0 | -76.00 | -4.97% | -8.41 |
| 2026/6/2 | 1,530.0 | -35.00 | -2.24% | -4.09 |
| 2026/6/1 | 1,565.0 | -35.00 | -2.19% | -2.36 |
| 2026/5/29 | 1,600.0 | +41.00 | 2.63% | -0.49 |
| 2026/5/28 | 1,559.0 | -18.00 | -1.14% | -3.28 |
| 2026/5/27 | 1,577.0 | +11.00 | 0.70% | -2.49 |
| 2026/5/26 | 1,566.0 | -13.00 | -0.82% | -3.36 |
| 2026/5/25 | 1,579.0 | -2.00 | -0.13% | -2.65 |
| 2026/5/22 | 1,581.0 | +26.00 | 1.67% | -2.59 |
| 2026/5/21 | 1,555.0 | -25.00 | -1.58% | -4.26 |
| 2026/5/20 | 1,580.0 | +10.00 | 0.64% | -2.86 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.76 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.45 % |