※札証、名証、福証へ上場している銘柄は非対応
-0.03
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/24 | 1,515.0 | -2.00 | -0.13% | -0.03 |
| 2026/6/23 | 1,517.0 | -3.00 | -0.20% | 0.05 |
| 2026/6/22 | 1,520.0 | -9.00 | -0.59% | 0.20 |
| 2026/6/19 | 1,529.0 | +13.00 | 0.86% | 0.76 |
| 2026/6/18 | 1,516.0 | -13.00 | -0.85% | -0.09 |
| 2026/6/17 | 1,529.0 | +12.00 | 0.79% | 0.71 |
| 2026/6/16 | 1,517.0 | +6.00 | 0.40% | -0.09 |
| 2026/6/15 | 1,511.0 | +21.00 | 1.41% | -0.55 |
| 2026/6/12 | 1,490.0 | +0.00 | 0.00% | -2.03 |
| 2026/6/11 | 1,490.0 | -10.00 | -0.67% | -2.18 |
| 2026/6/10 | 1,500.0 | +4.00 | 0.27% | -1.68 |
| 2026/6/9 | 1,496.0 | -3.00 | -0.20% | -2.06 |
| 2026/6/8 | 1,499.0 | -8.00 | -0.53% | -2.01 |
| 2026/6/5 | 1,507.0 | +3.00 | 0.20% | -1.62 |
| 2026/6/4 | 1,504.0 | -6.00 | -0.40% | -1.92 |
| 2026/6/3 | 1,510.0 | -6.00 | -0.40% | -1.65 |
| 2026/6/2 | 1,516.0 | -4.00 | -0.26% | -1.36 |
| 2026/6/1 | 1,520.0 | -4.00 | -0.26% | -1.20 |
| 2026/5/29 | 1,524.0 | -7.00 | -0.46% | -1.04 |
| 2026/5/28 | 1,531.0 | +4.00 | 0.26% | -0.67 |
| 2026/5/27 | 1,527.0 | -6.00 | -0.39% | -1.00 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.44 % |
| 2 | エニグモ | 8.11 % |
| 3 | ブランジスタ | 7.52 % |