※札証、名証、福証へ上場している銘柄は非対応
3.04
| 連続期間：買いゾーン | 2日 | 6/26〜6/29 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 7/6〜7/7 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/8 | 3,670.0 | -70.00 | -1.87% | 3.04 |
| 2026/7/7 | 3,740.0 | -20.00 | -0.53% | 5.15 |
| 2026/7/6 | 3,760.0 | +160.00 | 4.44% | 5.96 |
| 2026/7/3 | 3,600.0 | +100.00 | 2.86% | 1.60 |
| 2026/7/2 | 3,500.0 | +5.00 | 0.14% | -1.41 |
| 2026/7/1 | 3,495.0 | +30.00 | 0.87% | -1.77 |
| 2026/6/30 | 3,465.0 | +145.00 | 4.37% | -2.90 |
| 2026/6/29 | 3,320.0 | -50.00 | -1.48% | -7.04 |
| 2026/6/26 | 3,370.0 | -80.00 | -2.32% | -5.84 |
| 2026/6/25 | 3,450.0 | -50.00 | -1.43% | -3.78 |
| 2026/6/24 | 3,500.0 | +40.00 | 1.16% | -2.45 |
| 2026/6/23 | 3,460.0 | -10.00 | -0.29% | -3.54 |
| 2026/6/22 | 3,470.0 | +15.00 | 0.43% | -3.26 |
| 2026/6/19 | 3,455.0 | -45.00 | -1.29% | -3.73 |
| 2026/6/18 | 3,500.0 | +30.00 | 0.86% | -2.69 |
| 2026/6/17 | 3,470.0 | -40.00 | -1.14% | -4.05 |
| 2026/6/16 | 3,510.0 | -200.00 | -5.39% | -3.32 |
| 2026/6/15 | 3,710.0 | +110.00 | 3.06% | 1.79 |
| 2026/6/12 | 3,600.0 | -150.00 | -4.00% | -1.43 |
| 2026/6/11 | 3,750.0 | +0.00 | 0.00% | -1.83 |
| 2026/6/10 | 3,750.0 | +20.00 | 0.54% | 2.17 |
| 2026/6/9 | 3,730.0 | +65.00 | 1.77% | 1.51 |